26932 阿里瑞銀八乙購Ａ (认购证)
按盘价 
0.890 +0.040 (+4.706%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.850 | 126.300 | 10,000 | 48.644 | 10,000 | 0.870 | ||
| 04/03/2026 | 0.880 | 129.900 | 110,000 | 47.241 | 110,000 | 0.906 | ||
| 03/03/2026 | 0.970 | 134.800 | 40,000 | 48.546 | 40,000 | 0.980 | ||
| 02/03/2026 | 0.980 | 136.400 | 45,000 | 47.640 | 45,000 | 0.990 | ||
| 27/02/2026 | 1.090 | 142.900 | 0 | 48.519 | ||||
| 26/02/2026 | 1.090 | 143.000 | 30,000 | 48.393 | 30,000 | 1.110 | ||
| 25/02/2026 | 1.170 | 148.300 | 0 | 48.382 | ||||
| 24/02/2026 | 1.170 | 148.000 | 0 | 48.517 | ||||
| 23/02/2026 | 1.230 | 152.200 | 5,000 | 48.210 | 5,000 | 1.230 | ||
| 20/02/2026 | 1.150 | 147.100 | 0 | 48.046 | ||||
| 16/02/2026 | 1.250 | 154.700 | 40,000 | 46.860 | 40,000 | 1.210 | ||
| 13/02/2026 | 1.270 | 155.400 | 30,000 | 47.371 | 30,000 | 1.270 | ||
| 12/02/2026 | 1.330 | 158.600 | 0 | 47.992 | ||||
| 11/02/2026 | 1.350 | 160.100 | 0 | 47.730 | ||||
| 10/02/2026 | 1.350 | 160.500 | 0 | 47.377 | ||||
| 09/02/2026 | 1.320 | 157.900 | 0 | 48.057 | ||||
| 06/02/2026 | 1.280 | 155.000 | 15,000 | 48.314 | 15,000 | 1.280 | ||
| 05/02/2026 | 1.350 | 159.600 | 15,000 | 48.159 | 15,000 | 1.310 | ||
| 04/02/2026 | 1.350 | 159.500 | 0 | 48.234 | ||||
| 03/02/2026 | 1.360 | 161.000 | 50,000 | 47.171 | 50,000 | 1.290 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |