26932 阿里瑞银八乙购Ａ (认购证)
按盘价 
0.870 -0.080 (-8.421%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.950 | 136.300 | 15,000 | 4,830,000 | 4.830 | 15,000 | 0.950 | ||
| 20/04/2026 | 0.960 | 137.000 | 90,000 | 4,815,000 | 4.810 | 5,000 | 0.960 | 85,000 | 0.956 |
| 17/04/2026 | 0.950 | 136.400 | 10,000 | 4,735,000 | 4.740 | 10,000 | 0.950 | ||
| 16/04/2026 | 0.950 | 135.800 | 65,000 | 4,725,000 | 4.720 | 65,000 | 0.932 | ||
| 15/04/2026 | 0.840 | 128.600 | 0 | 4,790,000 | 4.790 | ||||
| 14/04/2026 | 0.800 | 124.500 | 0 | 4,790,000 | 4.790 | ||||
| 13/04/2026 | 0.780 | 123.200 | 0 | 4,790,000 | 4.790 | ||||
| 10/04/2026 | 0.810 | 125.500 | 30,000 | 4,790,000 | 4.790 | 10,000 | 0.800 | 20,000 | 0.810 |
| 09/04/2026 | 0.760 | 122.900 | 30,000 | 4,780,000 | 4.780 | 30,000 | 0.765 | ||
| 08/04/2026 | 0.820 | 126.500 | 300,000 | 4,750,000 | 4.750 | 285,000 | 0.811 | 15,000 | 0.823 |
| 02/04/2026 | 0.700 | 118.500 | 110,000 | 5,020,000 | 5.020 | 50,000 | 0.700 | 55,000 | 0.708 |
| 01/04/2026 | 0.780 | 122.700 | 10,000 | 5,015,000 | 5.010 | 10,000 | 0.780 | ||
| 31/03/2026 | 0.730 | 119.000 | 10,000 | 5,025,000 | 5.030 | 10,000 | 0.730 | ||
| 30/03/2026 | 0.750 | 120.500 | 75,000 | 5,015,000 | 5.010 | 75,000 | 0.728 | ||
| 27/03/2026 | 0.790 | 122.600 | 0 | 4,940,000 | 4.940 | ||||
| 26/03/2026 | 0.790 | 123.000 | 0 | 4,940,000 | 4.940 | ||||
| 25/03/2026 | 0.850 | 128.900 | 50,000 | 4,940,000 | 4.940 | 10,000 | 0.870 | 40,000 | 0.840 |
| 24/03/2026 | 0.790 | 123.200 | 50,000 | 4,910,000 | 4.910 | 10,000 | 0.790 | 40,000 | 0.756 |
| 23/03/2026 | 0.740 | 119.700 | 30,000 | 4,880,000 | 4.880 | 30,000 | 0.742 | ||
| 20/03/2026 | 0.800 | 123.700 | 105,000 | 4,850,000 | 4.850 | 105,000 | 0.820 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 15:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |