26935 海油瑞銀六甲購Ｃ (认购证)
按盘价 
0.021 -0.001 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.022 | 23.500 | 0 | 48.222 | ||||
| 20/07/2026 | 0.024 | 23.900 | 0 | 47.338 | ||||
| 17/07/2026 | 0.017 | 22.720 | 0 | 47.926 | ||||
| 16/07/2026 | 0.017 | 22.880 | 0 | 47.106 | ||||
| 15/07/2026 | 0.017 | 22.900 | 0 | 46.841 | ||||
| 14/07/2026 | 0.017 | 22.800 | 300,000 | 47.093 | 250,000 | 0.016 | ||
| 13/07/2026 | 0.012 | 22.260 | 0 | 45.814 | ||||
| 10/07/2026 | 0.012 | 21.820 | 0 | 46.947 | ||||
| 09/07/2026 | 0.012 | 21.800 | 300,000 | 46.846 | ||||
| 08/07/2026 | 0.013 | 21.780 | 0 | 47.452 | ||||
| 07/07/2026 | 0.015 | 21.100 | 0 | 51.291 | ||||
| 06/07/2026 | 0.015 | 21.040 | 0 | 51.343 | ||||
| 03/07/2026 | 0.015 | 21.180 | 0 | 50.233 | ||||
| 02/07/2026 | 0.015 | 20.400 | 0 | 53.174 | ||||
| 30/06/2026 | 0.015 | 20.320 | 0 | 53.117 | ||||
| 29/06/2026 | 0.015 | 21.080 | 0 | 49.909 | ||||
| 26/06/2026 | 0.015 | 20.860 | 0 | 50.248 | ||||
| 25/06/2026 | 0.015 | 21.220 | 0 | 48.686 | ||||
| 24/06/2026 | 0.015 | 21.820 | 0 | 46.259 | ||||
| 23/06/2026 | 0.015 | 21.900 | 20,000 | 45.789 | 10,000 | 0.015 | 10,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 12:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |