26935 海油瑞银六甲购Ｃ (认购证)
按盘价 
0.051 -0.003 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.054 | 27.020 | 0 | 1,240,000 | 1.240 | ||||
| 03/06/2026 | 0.059 | 27.260 | 0 | 1,240,000 | 1.240 | ||||
| 02/06/2026 | 0.059 | 27.360 | 310,000 | 1,240,000 | 1.240 | 310,000 | 0.059 | ||
| 01/06/2026 | 0.053 | 26.700 | 0 | 1,550,000 | 1.550 | ||||
| 29/05/2026 | 0.049 | 26.400 | 120,000 | 1,550,000 | 1.550 | 10,000 | 0.049 | 110,000 | 0.050 |
| 28/05/2026 | 0.046 | 26.160 | 240,000 | 1,450,000 | 1.450 | 120,000 | 0.043 | 120,000 | 0.041 |
| 27/05/2026 | 0.044 | 26.320 | 1,400,000 | 1,450,000 | 1.450 | 750,000 | 0.044 | 650,000 | 0.043 |
| 26/05/2026 | 0.048 | 26.920 | 2,720,000 | 1,550,000 | 1.550 | 1,410,000 | 0.050 | 1,310,000 | 0.048 |
| 22/05/2026 | 0.058 | 27.440 | 0 | 1,650,000 | 1.650 | ||||
| 21/05/2026 | 0.057 | 27.300 | 0 | 1,650,000 | 1.650 | ||||
| 20/05/2026 | 0.066 | 27.800 | 0 | 1,650,000 | 1.650 | ||||
| 19/05/2026 | 0.064 | 27.560 | 140,000 | 1,650,000 | 1.650 | 70,000 | 0.061 | 70,000 | 0.060 |
| 18/05/2026 | 0.055 | 26.760 | 0 | 1,650,000 | 1.650 | ||||
| 15/05/2026 | 0.055 | 26.420 | 0 | 1,650,000 | 1.650 | ||||
| 14/05/2026 | 0.056 | 26.360 | 0 | 1,650,000 | 1.650 | ||||
| 13/05/2026 | 0.058 | 26.620 | 200,000 | 1,650,000 | 1.650 | 200,000 | 0.063 | ||
| 12/05/2026 | 0.063 | 26.920 | 0 | 1,450,000 | 1.450 | ||||
| 11/05/2026 | 0.057 | 26.600 | 0 | 1,450,000 | 1.450 | ||||
| 08/05/2026 | 0.056 | 26.440 | 220,000 | 1,450,000 | 1.450 | 110,000 | 0.056 | 110,000 | 0.055 |
| 07/05/2026 | 0.058 | 26.420 | 360,000 | 1,450,000 | 1.450 | 180,000 | 0.068 | 180,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |