26953 美團摩利六十沽Ａ (认沽证)
按盘价 
0.062 -0.029 (-31.868%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.091 | 77.650 | 4,155,000 | 41.783 | 1,990,000 | 0.086 | 2,000,000 | 0.085 |
| 02/09/2026 | 0.086 | 78.750 | 9,845,000 | 43.192 | 4,480,000 | 0.110 | 4,335,000 | 0.109 |
| 01/09/2026 | 0.101 | 76.650 | 7,150,000 | 41.468 | 3,435,000 | 0.096 | 2,995,000 | 0.095 |
| 31/08/2026 | 0.086 | 78.900 | 17,035,000 | 42.957 | 7,900,000 | 0.089 | 7,395,000 | 0.089 |
| 28/08/2026 | 0.107 | 77.500 | 5,145,000 | 45.646 | 2,220,000 | 0.110 | 2,440,000 | 0.110 |
| 27/08/2026 | 0.111 | 77.500 | 3,605,000 | 46.882 | 1,245,000 | 0.112 | 1,715,000 | 0.111 |
| 26/08/2026 | 0.108 | 78.050 | 2,275,000 | 47.217 | 1,155,000 | 0.101 | 975,000 | 0.101 |
| 25/08/2026 | 0.115 | 77.200 | 6,655,000 | 46.709 | 3,055,000 | 0.101 | 2,655,000 | 0.099 |
| 24/08/2026 | 0.075 | 82.700 | 3,440,000 | 46.982 | 2,100,000 | 0.073 | 710,000 | 0.074 |
| 21/08/2026 | 0.060 | 85.000 | 4,975,000 | 45.326 | 1,565,000 | 0.065 | 2,880,000 | 0.065 |
| 20/08/2026 | 0.056 | 85.850 | 1,905,000 | 45.172 | 890,000 | 0.049 | 810,000 | 0.049 |
| 19/08/2026 | 0.053 | 87.050 | 2,380,000 | 46.036 | 980,000 | 0.055 | 1,095,000 | 0.054 |
| 18/08/2026 | 0.062 | 85.550 | 2,465,000 | 46.378 | 1,185,000 | 0.062 | 705,000 | 0.061 |
| 17/08/2026 | 0.052 | 87.650 | 4,520,000 | 46.146 | 2,325,000 | 0.050 | 2,045,000 | 0.050 |
| 14/08/2026 | 0.053 | 87.200 | 17,755,000 | 44.833 | 7,075,000 | 0.051 | 6,425,000 | 0.050 |
| 13/08/2026 | 0.040 | 91.250 | 4,730,000 | 45.982 | 2,025,000 | 0.040 | 2,130,000 | 0.039 |
| 12/08/2026 | 0.040 | 91.650 | 11,360,000 | 46.338 | 5,720,000 | 0.044 | 2,900,000 | 0.043 |
| 11/08/2026 | 0.038 | 93.050 | 15,255,000 | 47.293 | 6,665,000 | 0.033 | 5,370,000 | 0.032 |
| 10/08/2026 | 0.037 | 93.900 | 15,830,000 | 47.796 | 6,980,000 | 0.040 | 6,540,000 | 0.039 |
| 07/08/2026 | 0.044 | 92.200 | 18,325,000 | 47.616 | 6,640,000 | 0.047 | 9,345,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |