26953 美團摩利六十沽Ａ (认沽证)
按盘价 
0.092 +0.004 (+4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.088 | 86.300 | 36,330,000 | 49.599 | 13,635,000 | 0.089 | 15,030,000 | 0.088 |
| 17/07/2026 | 0.108 | 83.650 | 33,680,000 | 50.280 | 12,770,000 | 0.103 | 10,530,000 | 0.106 |
| 16/07/2026 | 0.080 | 87.200 | 61,870,000 | 47.657 | 24,195,000 | 0.082 | 25,780,000 | 0.082 |
| 15/07/2026 | 0.103 | 83.400 | 82,405,000 | 47.781 | 28,440,000 | 0.119 | 29,780,000 | 0.120 |
| 14/07/2026 | 0.137 | 79.200 | 50,975,000 | 48.709 | 17,350,000 | 0.140 | 18,015,000 | 0.141 |
| 13/07/2026 | 0.148 | 77.950 | 25,420,000 | 48.753 | 9,440,000 | 0.147 | 8,960,000 | 0.145 |
| 10/07/2026 | 0.143 | 78.700 | 27,975,000 | 48.484 | 11,795,000 | 0.151 | 11,130,000 | 0.150 |
| 09/07/2026 | 0.146 | 78.500 | 36,710,000 | 48.691 | 12,840,000 | 0.137 | 13,595,000 | 0.136 |
| 08/07/2026 | 0.130 | 80.900 | 48,400,000 | 49.229 | 19,755,000 | 0.137 | 20,235,000 | 0.137 |
| 07/07/2026 | 0.147 | 78.350 | 70,075,000 | 48.214 | 24,245,000 | 0.139 | 24,860,000 | 0.138 |
| 06/07/2026 | 0.180 | 74.950 | 0 | 48.907 | ||||
| 03/07/2026 | 0.212 | 71.600 | 40,000 | 47.759 | 30,000 | 0.210 | 10,000 | 0.216 |
| 02/07/2026 | 0.224 | 70.850 | 595,000 | 48.760 | 290,000 | 0.206 | 295,000 | 0.213 |
| 30/06/2026 | 0.245 | 68.500 | 15,000 | 46.438 | 15,000 | 0.245 | ||
| 29/06/2026 | 0.270 | 67.650 | 0 | 51.127 | ||||
| 26/06/2026 | 0.310 | 64.250 | 0 | 49.408 | ||||
| 25/06/2026 | 0.280 | 66.100 | 0 | 47.263 | ||||
| 24/06/2026 | 0.260 | 67.750 | 0 | 47.370 | ||||
| 23/06/2026 | 0.233 | 69.600 | 1,040,000 | 45.719 | 400,000 | 0.231 | 400,000 | 0.224 |
| 22/06/2026 | 0.209 | 72.000 | 0 | 46.352 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |