26953 美团摩利六十沽Ａ (认沽证)
按盘价 
0.122 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.122 | 86.450 | 24,990,000 | 5,080,000 | 5.131 | 10,525,000 | 0.128 | 12,150,000 | 0.127 |
| 20/04/2026 | 0.132 | 85.150 | 36,205,000 | 3,455,000 | 3.490 | 18,345,000 | 0.133 | 17,230,000 | 0.133 |
| 17/04/2026 | 0.125 | 86.500 | 36,210,000 | 4,570,000 | 4.616 | 17,000,000 | 0.130 | 17,090,000 | 0.130 |
| 16/04/2026 | 0.113 | 88.750 | 37,870,000 | 4,480,000 | 4.525 | 17,595,000 | 0.120 | 18,090,000 | 0.118 |
| 15/04/2026 | 0.127 | 86.300 | 37,415,000 | 3,985,000 | 4.025 | 16,700,000 | 0.125 | 18,255,000 | 0.125 |
| 14/04/2026 | 0.134 | 85.100 | 21,410,000 | 2,430,000 | 2.455 | 10,975,000 | 0.136 | 9,750,000 | 0.137 |
| 13/04/2026 | 0.129 | 86.450 | 13,260,000 | 3,655,000 | 3.692 | 6,885,000 | 0.132 | 5,870,000 | 0.133 |
| 10/04/2026 | 0.122 | 87.600 | 35,215,000 | 4,670,000 | 4.717 | 13,990,000 | 0.115 | 14,575,000 | 0.114 |
| 09/04/2026 | 0.121 | 88.000 | 26,560,000 | 4,085,000 | 4.126 | 11,750,000 | 0.118 | 12,020,000 | 0.118 |
| 08/04/2026 | 0.115 | 88.500 | 84,975,000 | 3,815,000 | 3.854 | 37,810,000 | 0.124 | 39,625,000 | 0.124 |
| 02/04/2026 | 0.173 | 80.250 | 20,115,000 | 2,000,000 | 2.020 | 10,100,000 | 0.177 | 9,575,000 | 0.179 |
| 01/04/2026 | 0.157 | 81.950 | 45,850,000 | 2,525,000 | 2.551 | 21,510,000 | 0.155 | 21,120,000 | 0.155 |
| 31/03/2026 | 0.151 | 82.950 | 69,220,000 | 2,915,000 | 2.944 | 30,260,000 | 0.148 | 31,785,000 | 0.149 |
| 30/03/2026 | 0.149 | 84.200 | 34,645,000 | 1,390,000 | 1.404 | 17,960,000 | 0.148 | 14,260,000 | 0.147 |
| 27/03/2026 | 0.137 | 85.900 | 97,090,000 | 5,090,000 | 5.141 | 38,265,000 | 0.131 | 39,495,000 | 0.130 |
| 26/03/2026 | 0.139 | 86.700 | 48,790,000 | 3,860,000 | 3.899 | 23,190,000 | 0.135 | 21,000,000 | 0.134 |
| 25/03/2026 | 0.118 | 90.000 | 113,650,000 | 6,050,000 | 6.111 | 46,170,000 | 0.159 | 50,255,000 | 0.158 |
| 24/03/2026 | 0.182 | 79.000 | 62,025,000 | 1,965,000 | 1.985 | 28,715,000 | 0.191 | 28,735,000 | 0.191 |
| 23/03/2026 | 0.205 | 76.550 | 122,690,000 | 1,945,000 | 1.965 | 58,585,000 | 0.201 | 58,805,000 | 0.200 |
| 20/03/2026 | 0.180 | 79.150 | 80,940,000 | 1,725,000 | 1.742 | 38,130,000 | 0.179 | 37,100,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 09:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |