26959 騰音摩利六乙購Ａ (认购证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.017 | 36.300 | 0 | 81.312 | ||||
| 20/07/2026 | 0.017 | 36.100 | 0 | 81.545 | ||||
| 17/07/2026 | 0.017 | 36.580 | 0 | 79.490 | ||||
| 16/07/2026 | 0.017 | 36.200 | 0 | 80.182 | ||||
| 15/07/2026 | 0.016 | 34.640 | 0 | 82.781 | ||||
| 14/07/2026 | 0.016 | 35.000 | 0 | 81.619 | ||||
| 13/07/2026 | 0.016 | 34.600 | 0 | 82.384 | ||||
| 10/07/2026 | 0.017 | 35.040 | 0 | 81.591 | ||||
| 09/07/2026 | 0.017 | 34.760 | 0 | 82.050 | ||||
| 08/07/2026 | 0.017 | 35.220 | 0 | 80.607 | ||||
| 07/07/2026 | 0.017 | 34.180 | 0 | 83.037 | ||||
| 06/07/2026 | 0.017 | 34.900 | 0 | 80.915 | ||||
| 03/07/2026 | 0.017 | 34.740 | 0 | 80.563 | ||||
| 02/07/2026 | 0.015 | 33.940 | 0 | 80.040 | ||||
| 30/06/2026 | 0.013 | 32.880 | 0 | 79.711 | ||||
| 29/06/2026 | 0.013 | 32.880 | 30,000 | 79.469 | 30,000 | 0.013 | ||
| 26/06/2026 | 0.011 | 31.460 | 0 | 79.555 | ||||
| 25/06/2026 | 0.011 | 32.180 | 1,660,000 | 77.516 | 1,660,000 | 0.010 | ||
| 24/06/2026 | 0.013 | 32.620 | 0 | 78.939 | ||||
| 23/06/2026 | 0.013 | 32.020 | 500,000 | 80.205 | 500,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |