26959 腾音摩利六乙购Ａ (认购证)
按盘价 
0.042 -0.007 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.049 | 39.760 | 605,000 | 1,805,000 | 2.654 | 260,000 | 0.048 | 345,000 | 0.048 |
| 20/04/2026 | 0.049 | 39.600 | 715,000 | 1,720,000 | 2.529 | 225,000 | 0.052 | 490,000 | 0.052 |
| 17/04/2026 | 0.050 | 39.680 | 1,015,000 | 1,455,000 | 2.140 | 395,000 | 0.049 | 620,000 | 0.049 |
| 16/04/2026 | 0.052 | 39.780 | 495,000 | 1,230,000 | 1.809 | 195,000 | 0.050 | 300,000 | 0.051 |
| 15/04/2026 | 0.047 | 38.560 | 2,165,000 | 1,125,000 | 1.654 | 1,080,000 | 0.049 | 1,085,000 | 0.050 |
| 14/04/2026 | 0.042 | 37.340 | 600,000 | 1,120,000 | 1.647 | 330,000 | 0.042 | 250,000 | 0.042 |
| 13/04/2026 | 0.040 | 36.780 | 200,000 | 1,200,000 | 1.765 | 100,000 | 0.040 | 100,000 | 0.040 |
| 10/04/2026 | 0.042 | 36.880 | 1,650,000 | 1,200,000 | 1.765 | 740,000 | 0.044 | 910,000 | 0.044 |
| 09/04/2026 | 0.043 | 36.700 | 900,000 | 1,030,000 | 1.515 | 400,000 | 0.044 | 500,000 | 0.045 |
| 08/04/2026 | 0.047 | 37.360 | 1,015,000 | 930,000 | 1.368 | 350,000 | 0.045 | 665,000 | 0.045 |
| 02/04/2026 | 0.039 | 35.500 | 380,000 | 615,000 | 0.904 | 190,000 | 0.039 | 190,000 | 0.042 |
| 01/04/2026 | 0.045 | 36.480 | 530,000 | 615,000 | 0.904 | 265,000 | 0.044 | 265,000 | 0.047 |
| 31/03/2026 | 0.045 | 36.239 | 750,000 | 615,000 | 0.904 | 375,000 | 0.044 | 375,000 | 0.044 |
| 30/03/2026 | 0.045 | 36.359 | 245,000 | 615,000 | 0.904 | 245,000 | 0.045 | ||
| 27/03/2026 | 0.054 | 37.439 | 350,000 | 370,000 | 0.544 | 350,000 | 0.056 | ||
| 26/03/2026 | 0.053 | 36.879 | 150,000 | 20,000 | 0.029 | 75,000 | 0.054 | 75,000 | 0.054 |
| 25/03/2026 | 0.058 | 38.299 | 0 | 20,000 | 0.029 | ||||
| 24/03/2026 | 0.061 | 38.399 | 275,000 | 20,000 | 0.029 | 175,000 | 0.059 | 100,000 | 0.059 |
| 23/03/2026 | 0.060 | 38.279 | 3,380,000 | 95,000 | 0.140 | 1,830,000 | 0.063 | 1,550,000 | 0.063 |
| 20/03/2026 | 0.068 | 39.559 | 370,000 | 375,000 | 0.551 | 120,000 | 0.068 | 250,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 13:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |