26965 匯豐法巴六五購Ａ (认购证)
按盘价 
2.510 -0.070 (-2.713%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 2.580 | 143.700 | 52,000 | 30.474 | ||||
| 20/04/2026 | 2.440 | 142.200 | 76,000 | 45.572 | ||||
| 17/04/2026 | 2.310 | 141.500 | 348,000 | |||||
| 16/04/2026 | 2.440 | 142.300 | 280,000 | |||||
| 15/04/2026 | 2.360 | 141.400 | 312,000 | 35.927 | ||||
| 14/04/2026 | 2.300 | 141.000 | 156,000 | |||||
| 13/04/2026 | 2.120 | 138.800 | 0 | 40.285 | ||||
| 10/04/2026 | 2.210 | 139.700 | 4,000 | 38.394 | ||||
| 09/04/2026 | 2.120 | 138.900 | 220,000 | 32.894 | 200,000 | 2.040 | ||
| 08/04/2026 | 2.070 | 138.600 | 44,000 | |||||
| 02/04/2026 | 1.340 | 130.000 | 80,000 | 34.748 | ||||
| 01/04/2026 | 1.360 | 130.300 | 100,000 | 33.615 | ||||
| 31/03/2026 | 0.990 | 125.800 | 0 | 32.481 | ||||
| 30/03/2026 | 0.880 | 123.600 | 0 | 35.732 | ||||
| 27/03/2026 | 0.970 | 124.800 | 0 | 34.662 | ||||
| 26/03/2026 | 0.970 | 124.800 | 40,000 | 34.197 | ||||
| 25/03/2026 | 0.930 | 125.000 | 124,000 | 29.818 | ||||
| 24/03/2026 | 0.870 | 123.600 | 8,000 | 32.187 | ||||
| 23/03/2026 | 0.660 | 118.900 | 244,000 | 37.025 | 240,000 | 0.640 | ||
| 20/03/2026 | 0.910 | 124.500 | 120,000 | 29.077 | 72,000 | 0.910 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 10:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |