26965 汇丰法巴六五购Ａ (认购证)
按盘价 
2.580 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 2.580 | 143.700 | 52,000 | ||||||
| 20/04/2026 | 2.440 | 142.200 | 76,000 | 2,220,000 | 5.550 | ||||
| 17/04/2026 | 2.310 | 141.500 | 348,000 | 2,220,000 | 5.550 | ||||
| 16/04/2026 | 2.440 | 142.300 | 280,000 | 2,220,000 | 5.550 | ||||
| 15/04/2026 | 2.360 | 141.400 | 312,000 | 2,220,000 | 5.550 | ||||
| 14/04/2026 | 2.300 | 141.000 | 156,000 | 2,220,000 | 5.550 | ||||
| 13/04/2026 | 2.120 | 138.800 | 0 | 2,220,000 | 5.550 | ||||
| 10/04/2026 | 2.210 | 139.700 | 4,000 | 2,220,000 | 5.550 | ||||
| 09/04/2026 | 2.120 | 138.900 | 220,000 | 2,220,000 | 5.550 | 200,000 | 2.040 | ||
| 08/04/2026 | 2.070 | 138.600 | 44,000 | 2,020,000 | 5.050 | ||||
| 02/04/2026 | 1.340 | 130.000 | 80,000 | 2,020,000 | 5.050 | ||||
| 01/04/2026 | 1.360 | 130.300 | 100,000 | 2,020,000 | 5.050 | ||||
| 31/03/2026 | 0.990 | 125.800 | 0 | 2,020,000 | 5.050 | ||||
| 30/03/2026 | 0.880 | 123.600 | 0 | 2,020,000 | 5.050 | ||||
| 27/03/2026 | 0.970 | 124.800 | 0 | 2,020,000 | 5.050 | ||||
| 26/03/2026 | 0.970 | 124.800 | 40,000 | 2,020,000 | 5.050 | ||||
| 25/03/2026 | 0.930 | 125.000 | 124,000 | 2,020,000 | 5.050 | ||||
| 24/03/2026 | 0.870 | 123.600 | 8,000 | 2,020,000 | 5.050 | ||||
| 23/03/2026 | 0.660 | 118.900 | 244,000 | 2,020,000 | 5.050 | 240,000 | 0.640 | ||
| 20/03/2026 | 0.910 | 124.500 | 120,000 | 1,780,000 | 4.450 | 72,000 | 0.910 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 08:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |