26983 美團信證六甲沽Ａ (认沽证)
按盘价 
0.067 -0.026 (-27.957%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.093 | 77.650 | 1,060,000 | 41.019 | 295,000 | 0.090 | 705,000 | 0.091 |
| 02/09/2026 | 0.087 | 78.750 | 0 | 41.516 | ||||
| 01/09/2026 | 0.102 | 76.650 | 380,000 | 40.952 | 190,000 | 0.106 | 190,000 | 0.104 |
| 31/08/2026 | 0.088 | 78.900 | 2,405,000 | 41.757 | 1,930,000 | 0.086 | ||
| 28/08/2026 | 0.101 | 77.500 | 1,495,000 | 42.036 | 1,495,000 | 0.098 | ||
| 27/08/2026 | 0.105 | 77.500 | 4,555,000 | 43.156 | 4,180,000 | 0.105 | ||
| 26/08/2026 | 0.102 | 78.050 | 11,650,000 | 43.334 | 4,205,000 | 0.098 | 4,395,000 | 0.095 |
| 25/08/2026 | 0.107 | 77.200 | 12,200,000 | 42.617 | 8,370,000 | 0.096 | 710,000 | 0.088 |
| 24/08/2026 | 0.073 | 82.700 | 5,795,000 | 43.330 | 1,715,000 | 0.073 | 4,080,000 | 0.071 |
| 21/08/2026 | 0.059 | 85.000 | 3,660,000 | 41.997 | 1,475,000 | 0.066 | 1,935,000 | 0.061 |
| 20/08/2026 | 0.054 | 85.850 | 4,850,000 | 41.411 | 2,535,000 | 0.050 | 2,315,000 | 0.049 |
| 19/08/2026 | 0.051 | 87.050 | 295,000 | 42.029 | 295,000 | 0.051 | ||
| 18/08/2026 | 0.060 | 85.550 | 340,000 | 42.683 | ||||
| 17/08/2026 | 0.051 | 87.650 | 360,000 | 42.552 | 360,000 | 0.051 | ||
| 14/08/2026 | 0.052 | 87.200 | 285,000 | 41.677 | 285,000 | 0.048 | ||
| 13/08/2026 | 0.041 | 91.250 | 320,000 | 43.003 | ||||
| 12/08/2026 | 0.041 | 91.650 | 1,230,000 | 43.342 | 950,000 | 0.041 | 140,000 | 0.046 |
| 11/08/2026 | 0.038 | 93.050 | 5,955,000 | 43.700 | 3,880,000 | 0.036 | 1,420,000 | 0.038 |
| 10/08/2026 | 0.038 | 93.900 | 0 | 44.558 | ||||
| 07/08/2026 | 0.044 | 92.200 | 0 | 44.340 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |