26983 美团信证六甲沽Ａ (认沽证)
按盘价 
0.076 -0.019 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.095 | 83.650 | 255,000 | 18,630,000 | 18.630 | ||||
| 21/07/2026 | 0.085 | 85.200 | 3,415,000 | 18,630,000 | 18.630 | 2,615,000 | 0.085 | ||
| 20/07/2026 | 0.083 | 86.300 | 20,000 | 21,245,000 | 21.250 | ||||
| 17/07/2026 | 0.103 | 83.650 | 2,165,000 | 21,245,000 | 21.250 | ||||
| 16/07/2026 | 0.076 | 87.200 | 2,000,000 | 21,245,000 | 21.250 | ||||
| 15/07/2026 | 0.095 | 83.400 | 5,270,000 | 21,245,000 | 21.250 | ||||
| 14/07/2026 | 0.126 | 79.200 | 8,720,000 | 21,245,000 | 21.250 | 420,000 | 0.130 | ||
| 13/07/2026 | 0.135 | 77.950 | 1,900,000 | 21,665,000 | 21.670 | ||||
| 10/07/2026 | 0.129 | 78.700 | 1,000,000 | 21,665,000 | 21.670 | ||||
| 09/07/2026 | 0.134 | 78.500 | 1,445,000 | 21,665,000 | 21.670 | ||||
| 08/07/2026 | 0.121 | 80.900 | 1,000,000 | 21,665,000 | 21.670 | ||||
| 07/07/2026 | 0.133 | 78.350 | 7,540,000 | 21,665,000 | 21.670 | 4,910,000 | 0.132 | ||
| 06/07/2026 | 0.163 | 74.950 | 4,345,000 | 26,575,000 | 26.580 | 4,345,000 | 0.169 | ||
| 03/07/2026 | 0.193 | 71.600 | 0 | 30,920,000 | 30.920 | ||||
| 02/07/2026 | 0.200 | 70.850 | 1,165,000 | 30,920,000 | 30.920 | ||||
| 30/06/2026 | 0.219 | 68.500 | 6,400,000 | 30,920,000 | 30.920 | 1,020,000 | 0.224 | 4,535,000 | 0.233 |
| 29/06/2026 | 0.236 | 67.650 | 670,000 | 27,405,000 | 27.410 | 100,000 | 0.224 | ||
| 26/06/2026 | 0.280 | 64.250 | 1,195,000 | 27,305,000 | 27.310 | 500,000 | 0.265 | ||
| 25/06/2026 | 0.255 | 66.100 | 15,000 | 26,805,000 | 26.810 | ||||
| 24/06/2026 | 0.231 | 67.750 | 0 | 26,805,000 | 26.810 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |