26983 美团信证六甲沽Ａ (认沽证)
按盘价 
0.117 +0.013 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.104 | 86.450 | 275,000 | 27,570,000 | 27.570 | ||||
| 20/04/2026 | 0.113 | 85.150 | 140,000 | 27,570,000 | 27.570 | ||||
| 17/04/2026 | 0.108 | 86.500 | 1,440,000 | 27,570,000 | 27.570 | 910,000 | 0.106 | ||
| 16/04/2026 | 0.096 | 88.750 | 455,000 | 26,660,000 | 26.660 | 105,000 | 0.108 | ||
| 15/04/2026 | 0.108 | 86.300 | 920,000 | 26,555,000 | 26.560 | 425,000 | 0.103 | ||
| 14/04/2026 | 0.113 | 85.100 | 545,000 | 26,130,000 | 26.130 | 125,000 | 0.109 | ||
| 13/04/2026 | 0.110 | 86.450 | 515,000 | 26,005,000 | 26.010 | 375,000 | 0.108 | ||
| 10/04/2026 | 0.103 | 87.600 | 2,800,000 | 25,630,000 | 25.630 | 2,560,000 | 0.101 | ||
| 09/04/2026 | 0.103 | 88.000 | 590,000 | 23,070,000 | 23.070 | 175,000 | 0.101 | 315,000 | 0.099 |
| 08/04/2026 | 0.097 | 88.500 | 1,035,000 | 22,930,000 | 22.930 | 100,000 | 0.114 | 405,000 | 0.097 |
| 02/04/2026 | 0.151 | 80.250 | 2,715,000 | 22,625,000 | 22.630 | 1,090,000 | 0.150 | ||
| 01/04/2026 | 0.136 | 81.950 | 1,730,000 | 21,535,000 | 21.540 | 1,205,000 | 0.139 | ||
| 31/03/2026 | 0.132 | 82.950 | 1,835,000 | 20,330,000 | 20.330 | 500,000 | 0.124 | 550,000 | 0.128 |
| 30/03/2026 | 0.128 | 84.200 | 9,060,000 | 20,280,000 | 20.280 | 5,250,000 | 0.125 | ||
| 27/03/2026 | 0.119 | 85.900 | 22,585,000 | 15,030,000 | 15.030 | 4,015,000 | 0.116 | 11,110,000 | 0.114 |
| 26/03/2026 | 0.123 | 86.700 | 10,370,000 | 7,935,000 | 7.940 | 1,470,000 | 0.130 | 8,500,000 | 0.130 |
| 25/03/2026 | 0.116 | 90.000 | 18,920,000 | 905,000 | 0.910 | 8,720,000 | 0.137 | 9,615,000 | 0.145 |
| 24/03/2026 | 0.182 | 79.000 | 110,000 | 10,000 | 0.010 | 105,000 | 0.189 | 5,000 | 0.187 |
| 23/03/2026 | 0.200 | 76.550 | 0 | 110,000 | 0.110 | ||||
| 20/03/2026 | 0.180 | 79.150 | 7,120,000 | 110,000 | 0.110 | 3,550,000 | 0.168 | 3,560,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 10:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |