26987 平安信證六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.010 | 57.050 | 0 | 39.810 | ||||
| 03/06/2026 | 0.010 | 57.800 | 150,000 | 37.183 | ||||
| 02/06/2026 | 0.010 | 58.600 | 320,000 | 39.759 | ||||
| 01/06/2026 | 0.010 | 58.173 | 50,000 | 35.014 | ||||
| 29/05/2026 | 0.010 | 58.023 | 200,000 | 33.947 | ||||
| 28/05/2026 | 0.010 | 57.223 | 1,245,000 | 35.466 | ||||
| 27/05/2026 | 0.011 | 57.873 | 5,635,000 | 34.018 | ||||
| 26/05/2026 | 0.014 | 58.623 | 11,665,000 | 33.280 | ||||
| 22/05/2026 | 0.022 | 58.823 | 5,780,000 | 34.381 | ||||
| 21/05/2026 | 0.014 | 58.773 | 8,545,000 | 31.019 | 585,000 | 0.021 | ||
| 20/05/2026 | 0.017 | 59.123 | 12,735,000 | 31.080 | 3,275,000 | 0.014 | 5,360,000 | 0.017 |
| 19/05/2026 | 0.020 | 59.373 | 15,685,000 | 31.222 | 4,430,000 | 0.018 | 5,620,000 | 0.019 |
| 18/05/2026 | 0.025 | 59.823 | 11,620,000 | 31.386 | 680,000 | 0.022 | 9,690,000 | 0.023 |
| 15/05/2026 | 0.032 | 60.423 | 6,540,000 | 30.837 | 1,225,000 | 0.032 | 3,605,000 | 0.033 |
| 14/05/2026 | 0.042 | 61.473 | 2,470,000 | 30.119 | 370,000 | 0.042 | 580,000 | 0.052 |
| 13/05/2026 | 0.053 | 62.073 | 4,745,000 | 30.361 | 1,165,000 | 0.056 | 2,600,000 | 0.058 |
| 12/05/2026 | 0.075 | 62.973 | 3,865,000 | 31.231 | 1,080,000 | 0.082 | 1,615,000 | 0.082 |
| 11/05/2026 | 0.079 | 63.023 | 3,540,000 | 31.391 | 570,000 | 0.080 | 2,315,000 | 0.083 |
| 08/05/2026 | 0.092 | 63.573 | 2,815,000 | 30.781 | 1,105,000 | 0.090 | 1,335,000 | 0.083 |
| 07/05/2026 | 0.104 | 63.973 | 14,900,000 | 30.891 | 7,600,000 | 0.099 | 3,310,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |