26987 平安信证六七购Ａ (认购证)
按盘价 
0.063 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.063 | 61.500 | 68,450,000 | 13,990,000 | 39.970 | 32,440,000 | 0.056 | 32,730,000 | 0.056 |
| 17/04/2026 | 0.052 | 60.600 | 8,800,000 | 13,700,000 | 39.140 | 2,715,000 | 0.062 | 4,610,000 | 0.061 |
| 16/04/2026 | 0.086 | 62.650 | 53,275,000 | 11,805,000 | 33.730 | 23,315,000 | 0.084 | 28,665,000 | 0.084 |
| 15/04/2026 | 0.088 | 62.550 | 33,345,000 | 6,455,000 | 18.440 | 13,145,000 | 0.101 | 17,970,000 | 0.102 |
| 14/04/2026 | 0.104 | 63.250 | 3,645,000 | 1,630,000 | 4.660 | 1,770,000 | 0.106 | 1,540,000 | 0.108 |
| 13/04/2026 | 0.087 | 61.650 | 8,680,000 | 1,860,000 | 5.310 | 4,300,000 | 0.082 | 4,335,000 | 0.083 |
| 10/04/2026 | 0.107 | 62.750 | 1,380,000 | 1,825,000 | 5.210 | 580,000 | 0.113 | 780,000 | 0.112 |
| 09/04/2026 | 0.103 | 62.250 | 1,770,000 | 1,625,000 | 4.640 | 920,000 | 0.100 | 850,000 | 0.100 |
| 08/04/2026 | 0.108 | 62.400 | 6,530,000 | 1,695,000 | 4.840 | 3,555,000 | 0.119 | 2,475,000 | 0.123 |
| 02/04/2026 | 0.083 | 60.200 | 1,345,000 | 2,775,000 | 7.930 | 460,000 | 0.078 | 660,000 | 0.079 |
| 01/04/2026 | 0.097 | 60.600 | 45,640,000 | 2,575,000 | 7.360 | 23,380,000 | 0.103 | 22,120,000 | 0.103 |
| 31/03/2026 | 0.085 | 59.450 | 3,175,000 | 3,835,000 | 10.960 | 1,515,000 | 0.087 | 1,590,000 | 0.089 |
| 30/03/2026 | 0.079 | 58.900 | 1,400,000 | 3,760,000 | 10.740 | 395,000 | 0.067 | 1,005,000 | 0.071 |
| 27/03/2026 | 0.091 | 59.300 | 4,405,000 | 3,150,000 | 9.000 | 2,070,000 | 0.081 | 1,910,000 | 0.081 |
| 26/03/2026 | 0.079 | 58.150 | 8,265,000 | 3,310,000 | 9.460 | 2,840,000 | 0.088 | 5,335,000 | 0.092 |
| 25/03/2026 | 0.120 | 60.450 | 7,805,000 | 815,000 | 2.330 | 3,860,000 | 0.121 | 3,915,000 | 0.122 |
| 24/03/2026 | 0.106 | 59.500 | 17,420,000 | 760,000 | 2.170 | 8,830,000 | 0.100 | 7,590,000 | 0.099 |
| 23/03/2026 | 0.088 | 57.500 | 3,500,000 | 2,000,000 | 5.710 | 900,000 | 0.091 | 2,600,000 | 0.088 |
| 20/03/2026 | 0.146 | 61.750 | 400,000 | 300,000 | 0.860 | 100,000 | 0.146 | 300,000 | 0.148 |
| 19/03/2026 | 0.145 | 61.650 | 0 | 100,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |