26991 中行摩通六九購Ａ (认购证)
按盘价 
0.185 +0.016 (+9.467%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.169 | 5.250 | 0 | 26.756 | ||||
| 03/06/2026 | 0.176 | 5.270 | 200,000 | 26.610 | 100,000 | 0.173 | 100,000 | 0.174 |
| 02/06/2026 | 0.197 | 5.310 | 0 | 26.998 | ||||
| 01/06/2026 | 0.164 | 5.220 | 0 | 26.870 | ||||
| 29/05/2026 | 0.152 | 5.210 | 0 | 25.687 | ||||
| 28/05/2026 | 0.134 | 5.130 | 40,000 | 26.292 | 40,000 | 0.125 | ||
| 27/05/2026 | 0.151 | 5.190 | 0 | 25.986 | ||||
| 26/05/2026 | 0.159 | 5.200 | 160,000 | 26.279 | 80,000 | 0.178 | 80,000 | 0.182 |
| 22/05/2026 | 0.176 | 5.230 | 160,000 | 26.416 | 80,000 | 0.177 | 80,000 | 0.165 |
| 21/05/2026 | 0.169 | 5.200 | 160,000 | 26.617 | 80,000 | 0.170 | 80,000 | 0.175 |
| 20/05/2026 | 0.177 | 5.230 | 0 | 26.277 | ||||
| 19/05/2026 | 0.189 | 5.270 | 620,000 | 25.900 | 310,000 | 0.199 | 310,000 | 0.198 |
| 18/05/2026 | 0.174 | 5.210 | 160,000 | 26.383 | 80,000 | 0.178 | 80,000 | 0.179 |
| 15/05/2026 | 0.185 | 5.220 | 0 | 26.703 | ||||
| 14/05/2026 | 0.205 | 5.290 | 620,000 | 26.061 | 300,000 | 0.211 | 320,000 | 0.210 |
| 13/05/2026 | 0.186 | 5.220 | 300,000 | 26.570 | 140,000 | 0.196 | 160,000 | 0.197 |
| 12/05/2026 | 0.195 | 5.240 | 480,000 | 26.696 | 240,000 | 0.183 | 240,000 | 0.178 |
| 11/05/2026 | 0.169 | 5.170 | 0 | 26.491 | ||||
| 08/05/2026 | 0.153 | 5.110 | 0 | 26.502 | ||||
| 07/05/2026 | 0.164 | 5.140 | 0 | 26.518 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |