26991 中行摩通六九购Ａ (认购证)
按盘价 
0.590 +0.125 (+26.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.465 | 5.950 | 0 | 20,000 | 0.029 | ||||
| 02/09/2026 | 0.495 | 6.000 | 0 | 20,000 | 0.029 | ||||
| 01/09/2026 | 0.475 | 5.975 | 30,000 | 20,000 | 0.029 | 15,000 | 0.445 | 15,000 | 0.405 |
| 31/08/2026 | 0.415 | 5.900 | 35,000 | 20,000 | 0.029 | 35,000 | 0.365 | ||
| 28/08/2026 | 0.180 | 5.580 | 230,000 | 55,000 | 0.079 | 130,000 | 0.173 | 100,000 | 0.172 |
| 27/08/2026 | 0.154 | 5.505 | 10,000 | 85,000 | 0.121 | 10,000 | 0.147 | ||
| 26/08/2026 | 0.188 | 5.555 | 990,000 | 75,000 | 0.107 | 500,000 | 0.211 | 490,000 | 0.213 |
| 25/08/2026 | 0.188 | 5.545 | 1,760,000 | 85,000 | 0.121 | 860,000 | 0.192 | 900,000 | 0.191 |
| 24/08/2026 | 0.157 | 5.485 | 180,000 | 45,000 | 0.064 | 90,000 | 0.157 | 90,000 | 0.168 |
| 21/08/2026 | 0.167 | 5.505 | 180,000 | 45,000 | 0.064 | 90,000 | 0.164 | 90,000 | 0.172 |
| 20/08/2026 | 0.151 | 5.440 | 380,000 | 45,000 | 0.064 | 290,000 | 0.150 | 90,000 | 0.135 |
| 19/08/2026 | 0.140 | 5.410 | 880,000 | 245,000 | 0.350 | 540,000 | 0.136 | 340,000 | 0.129 |
| 18/08/2026 | 0.107 | 5.320 | 540,000 | 445,000 | 0.636 | 270,000 | 0.109 | 270,000 | 0.104 |
| 17/08/2026 | 0.104 | 5.305 | 0 | 445,000 | 0.636 | ||||
| 14/08/2026 | 0.088 | 5.250 | 180,000 | 445,000 | 0.636 | 90,000 | 0.097 | 90,000 | 0.100 |
| 13/08/2026 | 0.103 | 5.285 | 180,000 | 445,000 | 0.636 | 90,000 | 0.095 | 90,000 | 0.090 |
| 12/08/2026 | 0.084 | 5.205 | 180,000 | 445,000 | 0.636 | 90,000 | 0.084 | 90,000 | 0.086 |
| 11/08/2026 | 0.104 | 5.260 | 180,000 | 445,000 | 0.636 | 90,000 | 0.100 | 90,000 | 0.100 |
| 10/08/2026 | 0.116 | 5.285 | 10,000 | 445,000 | 0.636 | 10,000 | 0.112 | ||
| 07/08/2026 | 0.109 | 5.230 | 0 | 435,000 | 0.621 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |