26991 中行摩通六九购Ａ (认购证)
按盘价 
0.130 -0.010 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.140 | 5.190 | 200,000 | 624,000 | 0.891 | 200,000 | 0.150 | ||
| 20/07/2026 | 0.165 | 5.260 | 2,200,000 | 424,000 | 0.606 | 1,330,000 | 0.155 | 770,000 | 0.153 |
| 17/07/2026 | 0.103 | 5.080 | 380,000 | 984,000 | 1.406 | 190,000 | 0.105 | 190,000 | 0.111 |
| 16/07/2026 | 0.113 | 5.100 | 300,000 | 984,000 | 1.406 | 170,000 | 0.109 | 130,000 | 0.107 |
| 15/07/2026 | 0.103 | 5.040 | 200,000 | 1,024,000 | 1.463 | 90,000 | 0.106 | 110,000 | 0.107 |
| 14/07/2026 | 0.114 | 5.070 | 250,000 | 1,004,000 | 1.434 | 250,000 | 0.115 | ||
| 13/07/2026 | 0.133 | 5.100 | 31,952,000 | 754,000 | 1.077 | 15,901,000 | 0.136 | 16,051,000 | 0.136 |
| 10/07/2026 | 0.132 | 5.090 | 460,000 | 604,000 | 0.863 | 380,000 | 0.135 | 80,000 | 0.129 |
| 09/07/2026 | 0.116 | 5.010 | 31,720,000 | 904,000 | 1.291 | 15,860,000 | 0.120 | 15,860,000 | 0.120 |
| 08/07/2026 | 0.137 | 5.090 | 3,886,000 | 904,000 | 1.291 | 2,428,000 | 0.118 | 1,458,000 | 0.117 |
| 07/07/2026 | 0.070 | 4.820 | 260,000 | 1,874,000 | 2.677 | 160,000 | 0.067 | 100,000 | 0.074 |
| 06/07/2026 | 0.073 | 4.820 | 635,000 | 1,934,000 | 2.763 | 300,000 | 0.075 | 335,000 | 0.074 |
| 03/07/2026 | 0.072 | 4.810 | 300,000 | 1,899,000 | 2.713 | 160,000 | 0.073 | 140,000 | 0.075 |
| 02/07/2026 | 0.077 | 4.810 | 840,000 | 1,919,000 | 2.741 | 340,000 | 0.077 | 500,000 | 0.084 |
| 30/06/2026 | 0.095 | 4.855 | 803,000 | 1,759,000 | 2.513 | 293,000 | 0.093 | 510,000 | 0.096 |
| 29/06/2026 | 0.118 | 4.955 | 3,294,000 | 1,542,000 | 2.203 | 984,000 | 0.120 | 2,290,000 | 0.122 |
| 26/06/2026 | 0.120 | 4.925 | 2,482,000 | 236,000 | 0.337 | 1,321,000 | 0.106 | 1,161,000 | 0.105 |
| 25/06/2026 | 0.095 | 4.855 | 41,748,000 | 396,000 | 0.566 | 20,676,000 | 0.114 | 21,072,000 | 0.114 |
| 24/06/2026 | 0.159 | 5.135 | 3,300,000 | 0 | 0.000 | 1,650,000 | 0.176 | 1,650,000 | 0.178 |
| 23/06/2026 | 0.191 | 5.205 | 3,160,000 | 0 | 0.000 | 1,580,000 | 0.187 | 1,580,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |