27003 阿里法巴六十沽Ａ (认沽证)
按盘价 
0.098 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.098 | 136.300 | 5,210,000 | 44.069 | ||||
| 20/04/2026 | 0.102 | 137.000 | 17,865,000 | 45.278 | 7,935,000 | 0.101 | 8,035,000 | 0.102 |
| 17/04/2026 | 0.108 | 136.400 | 15,810,000 | 45.624 | 7,310,000 | 0.106 | 7,310,000 | 0.107 |
| 16/04/2026 | 0.107 | 135.800 | 19,640,000 | 44.845 | 9,800,000 | 0.113 | 8,955,000 | 0.113 |
| 15/04/2026 | 0.129 | 128.600 | 33,105,000 | 42.878 | 15,830,000 | 0.126 | 16,680,000 | 0.126 |
| 14/04/2026 | 0.146 | 124.500 | 385,000 | 41.811 | 175,000 | 0.149 | 190,000 | 0.154 |
| 13/04/2026 | 0.162 | 123.200 | 635,000 | 43.157 | 315,000 | 0.163 | 320,000 | 0.164 |
| 10/04/2026 | 0.151 | 125.500 | 780,000 | 43.189 | 450,000 | 0.148 | 330,000 | 0.148 |
| 09/04/2026 | 0.170 | 122.900 | 1,545,000 | 43.750 | 670,000 | 0.167 | 875,000 | 0.170 |
| 08/04/2026 | 0.154 | 126.500 | 1,860,000 | 44.351 | 970,000 | 0.160 | 890,000 | 0.162 |
| 02/04/2026 | 0.206 | 118.500 | 915,000 | 44.136 | 510,000 | 0.199 | 385,000 | 0.199 |
| 01/04/2026 | 0.179 | 122.700 | 235,000 | 44.078 | 80,000 | 0.176 | 155,000 | 0.182 |
| 31/03/2026 | 0.203 | 119.000 | 350,000 | 43.970 | 135,000 | 0.203 | 215,000 | 0.205 |
| 30/03/2026 | 0.198 | 120.500 | 415,000 | 44.669 | 355,000 | 0.206 | 60,000 | 0.199 |
| 27/03/2026 | 0.183 | 122.600 | 540,000 | 44.071 | 540,000 | 0.180 | ||
| 26/03/2026 | 0.183 | 123.000 | 390,000 | 44.358 | 250,000 | 0.171 | 140,000 | 0.160 |
| 25/03/2026 | 0.152 | 128.900 | 41,195,000 | 44.570 | 19,270,000 | 0.153 | 20,225,000 | 0.153 |
| 24/03/2026 | 0.179 | 123.200 | 825,000 | 43.777 | 320,000 | 0.192 | 360,000 | 0.195 |
| 23/03/2026 | 0.206 | 119.700 | 1,555,000 | 44.433 | 715,000 | 0.204 | 735,000 | 0.203 |
| 20/03/2026 | 0.174 | 123.700 | 1,040,000 | 43.045 | 485,000 | 0.167 | 495,000 | 0.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 07:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |