27003 阿里法巴六十沽Ａ (认沽证)
按盘价 
0.116 +0.005 (+4.505%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.111 | 123.500 | 4,425,000 | 2,415,000 | 4.025 | 1,625,000 | 0.113 | 2,800,000 | 0.112 |
| 03/06/2026 | 0.100 | 126.600 | 10,405,000 | 1,240,000 | 2.067 | 4,465,000 | 0.097 | 4,560,000 | 0.098 |
| 02/06/2026 | 0.088 | 130.900 | 4,345,000 | 1,145,000 | 1.908 | 2,390,000 | 0.103 | 1,675,000 | 0.106 |
| 01/06/2026 | 0.117 | 122.800 | 1,620,000 | 1,860,000 | 3.100 | 410,000 | 0.118 | 970,000 | 0.117 |
| 29/05/2026 | 0.125 | 120.900 | 1,635,000 | 1,300,000 | 2.167 | 870,000 | 0.124 | 765,000 | 0.121 |
| 28/05/2026 | 0.128 | 121.800 | 10,830,000 | 1,405,000 | 2.342 | 5,035,000 | 0.130 | 4,610,000 | 0.130 |
| 27/05/2026 | 0.117 | 124.300 | 1,490,000 | 1,830,000 | 3.050 | 800,000 | 0.115 | 690,000 | 0.116 |
| 26/05/2026 | 0.102 | 127.600 | 2,285,000 | 1,940,000 | 3.233 | 760,000 | 0.106 | 1,280,000 | 0.109 |
| 22/05/2026 | 0.107 | 127.000 | 2,895,000 | 1,420,000 | 2.367 | 1,470,000 | 0.101 | 925,000 | 0.104 |
| 21/05/2026 | 0.112 | 126.000 | 15,260,000 | 1,965,000 | 3.275 | 6,490,000 | 0.097 | 6,945,000 | 0.098 |
| 20/05/2026 | 0.086 | 131.900 | 2,210,000 | 1,510,000 | 2.517 | 1,055,000 | 0.080 | 1,155,000 | 0.085 |
| 19/05/2026 | 0.084 | 133.300 | 11,055,000 | 1,410,000 | 2.350 | 4,990,000 | 0.083 | 5,375,000 | 0.084 |
| 18/05/2026 | 0.092 | 131.700 | 39,725,000 | 1,025,000 | 1.708 | 17,790,000 | 0.096 | 16,245,000 | 0.097 |
| 15/05/2026 | 0.095 | 132.300 | 26,955,000 | 2,570,000 | 4.283 | 11,350,000 | 0.086 | 11,580,000 | 0.088 |
| 14/05/2026 | 0.081 | 137.900 | 26,185,000 | 2,340,000 | 3.900 | 11,685,000 | 0.073 | 11,140,000 | 0.072 |
| 13/05/2026 | 0.092 | 132.800 | 16,450,000 | 2,885,000 | 4.808 | 6,895,000 | 0.097 | 7,355,000 | 0.095 |
| 12/05/2026 | 0.091 | 133.300 | 12,110,000 | 2,425,000 | 4.042 | 4,985,000 | 0.087 | 5,265,000 | 0.089 |
| 11/05/2026 | 0.091 | 133.900 | 16,795,000 | 2,145,000 | 3.575 | 7,010,000 | 0.093 | 7,860,000 | 0.092 |
| 08/05/2026 | 0.080 | 139.000 | 7,695,000 | 1,295,000 | 2.158 | 3,310,000 | 0.081 | 3,505,000 | 0.082 |
| 07/05/2026 | 0.078 | 140.900 | 16,430,000 | 1,100,000 | 1.833 | 7,080,000 | 0.080 | 7,825,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |