27012 阿里華泰六九購Ｂ (认购证)
按盘价 
0.047 -0.006 (-11.321%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.053 | 123.500 | 8,655,000 | 49.298 | 4,320,000 | 0.054 | 4,335,000 | 0.053 |
| 03/06/2026 | 0.064 | 126.600 | 8,315,000 | 49.051 | 3,700,000 | 0.067 | 4,420,000 | 0.067 |
| 02/06/2026 | 0.080 | 130.900 | 32,940,000 | 48.376 | 16,380,000 | 0.068 | 16,100,000 | 0.067 |
| 01/06/2026 | 0.049 | 122.800 | 23,100,000 | 48.113 | 11,640,000 | 0.050 | 11,050,000 | 0.050 |
| 29/05/2026 | 0.045 | 120.900 | 13,810,000 | 48.046 | 6,515,000 | 0.048 | 7,035,000 | 0.047 |
| 28/05/2026 | 0.050 | 121.800 | 14,220,000 | 48.518 | 7,115,000 | 0.048 | 6,535,000 | 0.048 |
| 27/05/2026 | 0.055 | 124.300 | 12,075,000 | 47.371 | 5,520,000 | 0.060 | 6,385,000 | 0.060 |
| 26/05/2026 | 0.070 | 127.600 | 6,500,000 | 47.832 | 2,440,000 | 0.069 | 2,670,000 | 0.067 |
| 22/05/2026 | 0.069 | 127.000 | 24,695,000 | 47.377 | 12,225,000 | 0.070 | 11,525,000 | 0.070 |
| 21/05/2026 | 0.066 | 126.000 | 56,680,000 | 47.410 | 28,215,000 | 0.075 | 28,240,000 | 0.075 |
| 20/05/2026 | 0.091 | 131.900 | 43,520,000 | 47.081 | 20,455,000 | 0.098 | 21,345,000 | 0.098 |
| 19/05/2026 | 0.099 | 133.300 | 91,275,000 | 47.081 | 45,285,000 | 0.104 | 44,840,000 | 0.104 |
| 18/05/2026 | 0.092 | 131.700 | 134,525,000 | 47.082 | 65,045,000 | 0.092 | 65,235,000 | 0.092 |
| 15/05/2026 | 0.105 | 132.300 | 133,975,000 | 48.507 | 66,265,000 | 0.116 | 66,040,000 | 0.116 |
| 14/05/2026 | 0.133 | 137.900 | 135,710,000 | 47.651 | 65,650,000 | 0.149 | 64,900,000 | 0.149 |
| 13/05/2026 | 0.105 | 132.800 | 143,350,000 | 47.619 | 69,840,000 | 0.102 | 70,920,000 | 0.102 |
| 12/05/2026 | 0.110 | 133.300 | 73,330,000 | 47.952 | 36,745,000 | 0.117 | 35,665,000 | 0.118 |
| 11/05/2026 | 0.117 | 133.900 | 103,130,000 | 48.460 | 49,125,000 | 0.120 | 51,065,000 | 0.120 |
| 08/05/2026 | 0.150 | 139.000 | 109,825,000 | 48.315 | 54,035,000 | 0.151 | 54,675,000 | 0.151 |
| 07/05/2026 | 0.161 | 140.900 | 132,140,000 | 47.881 | 65,100,000 | 0.158 | 65,500,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |