27012 阿里華泰六九購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.010 | 107.500 | 0 | 100.668 | ||||
| 02/09/2026 | 0.010 | 109.900 | 0 | 94.182 | ||||
| 01/09/2026 | 0.010 | 110.400 | 0 | 91.334 | ||||
| 31/08/2026 | 0.010 | 114.200 | 0 | 83.181 | ||||
| 28/08/2026 | 0.010 | 113.900 | 0 | 79.025 | ||||
| 27/08/2026 | 0.010 | 115.500 | 0 | 75.220 | ||||
| 26/08/2026 | 0.010 | 116.600 | 0 | 72.324 | ||||
| 25/08/2026 | 0.010 | 114.200 | 0 | 74.633 | ||||
| 24/08/2026 | 0.010 | 112.500 | 0 | 75.916 | ||||
| 21/08/2026 | 0.010 | 123.000 | 0 | 58.390 | ||||
| 20/08/2026 | 0.014 | 126.200 | 1,085,000 | 57.411 | 750,000 | 0.014 | ||
| 19/08/2026 | 0.013 | 124.200 | 0 | 58.322 | ||||
| 18/08/2026 | 0.015 | 126.700 | 1,160,000 | 56.073 | 25,000 | 0.014 | 1,110,000 | 0.014 |
| 17/08/2026 | 0.010 | 122.200 | 0 | 56.272 | ||||
| 14/08/2026 | 0.010 | 119.900 | 0 | 56.967 | ||||
| 13/08/2026 | 0.011 | 121.900 | 0 | 54.940 | ||||
| 12/08/2026 | 0.012 | 122.600 | 0 | 54.434 | ||||
| 11/08/2026 | 0.018 | 126.400 | 0 | 54.030 | ||||
| 10/08/2026 | 0.020 | 126.700 | 1,415,000 | 54.418 | 1,415,000 | 0.017 | ||
| 07/08/2026 | 0.016 | 123.800 | 1,115,000 | 53.394 | 1,115,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |