27012 阿里華泰六九購Ｂ (认购证)
按盘价 
0.143 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.143 | 136.300 | 48,865,000 | 47.189 | ||||
| 20/04/2026 | 0.147 | 137.000 | 46,510,000 | 46.972 | 21,090,000 | 0.146 | 22,050,000 | 0.146 |
| 17/04/2026 | 0.144 | 136.400 | 110,610,000 | 46.632 | 55,730,000 | 0.140 | 54,445,000 | 0.140 |
| 16/04/2026 | 0.137 | 135.800 | 96,760,000 | 45.958 | 46,240,000 | 0.122 | 47,915,000 | 0.122 |
| 15/04/2026 | 0.098 | 128.600 | 106,410,000 | 45.879 | 52,900,000 | 0.101 | 52,925,000 | 0.100 |
| 14/04/2026 | 0.078 | 124.500 | 9,510,000 | 45.546 | 4,345,000 | 0.082 | 4,590,000 | 0.082 |
| 13/04/2026 | 0.076 | 123.200 | 9,170,000 | 46.121 | 4,345,000 | 0.079 | 4,690,000 | 0.078 |
| 10/04/2026 | 0.089 | 125.500 | 8,375,000 | 46.316 | 4,015,000 | 0.094 | 3,600,000 | 0.093 |
| 09/04/2026 | 0.077 | 122.900 | 18,530,000 | 46.025 | 9,040,000 | 0.081 | 9,165,000 | 0.081 |
| 08/04/2026 | 0.096 | 126.500 | 46,480,000 | 46.523 | 21,140,000 | 0.085 | 21,030,000 | 0.085 |
| 02/04/2026 | 0.064 | 118.500 | 6,250,000 | 45.986 | 2,990,000 | 0.066 | 3,005,000 | 0.066 |
| 01/04/2026 | 0.077 | 122.700 | 12,280,000 | 45.143 | 5,950,000 | 0.080 | 6,160,000 | 0.079 |
| 31/03/2026 | 0.071 | 119.000 | 28,945,000 | 46.890 | 14,345,000 | 0.079 | 14,345,000 | 0.079 |
| 30/03/2026 | 0.084 | 120.500 | 18,480,000 | 48.226 | 9,515,000 | 0.080 | 8,615,000 | 0.079 |
| 27/03/2026 | 0.089 | 122.600 | 27,275,000 | 46.984 | 13,220,000 | 0.093 | 13,160,000 | 0.092 |
| 26/03/2026 | 0.091 | 123.000 | 21,510,000 | 46.890 | 9,980,000 | 0.099 | 10,885,000 | 0.099 |
| 25/03/2026 | 0.118 | 128.900 | 66,000,000 | 46.369 | 30,805,000 | 0.117 | 30,175,000 | 0.117 |
| 24/03/2026 | 0.092 | 123.200 | 30,765,000 | 46.599 | 14,310,000 | 0.085 | 14,490,000 | 0.085 |
| 23/03/2026 | 0.083 | 119.700 | 21,375,000 | 47.721 | 10,610,000 | 0.084 | 10,645,000 | 0.084 |
| 20/03/2026 | 0.099 | 123.700 | 28,595,000 | 46.950 | 14,340,000 | 0.105 | 13,445,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 07:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |