27012 阿里华泰六九购Ｂ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.020 | 116.800 | 6,250,000 | 1,990,000 | 1.990 | 3,125,000 | 0.021 | 3,125,000 | 0.017 |
| 17/07/2026 | 0.013 | 112.600 | 0 | 1,990,000 | 1.990 | ||||
| 16/07/2026 | 0.019 | 116.900 | 8,250,000 | 1,990,000 | 1.990 | 4,710,000 | 0.023 | 3,540,000 | 0.023 |
| 15/07/2026 | 0.016 | 113.400 | 470,000 | 3,160,000 | 3.160 | 470,000 | 0.018 | ||
| 14/07/2026 | 0.016 | 110.800 | 605,000 | 2,690,000 | 2.690 | 535,000 | 0.013 | 70,000 | 0.016 |
| 13/07/2026 | 0.017 | 110.700 | 3,345,000 | 3,155,000 | 3.155 | 2,575,000 | 0.021 | 770,000 | 0.017 |
| 10/07/2026 | 0.018 | 110.200 | 13,820,000 | 4,960,000 | 4.960 | 6,060,000 | 0.020 | 7,760,000 | 0.019 |
| 09/07/2026 | 0.015 | 108.000 | 15,290,000 | 3,260,000 | 3.260 | 9,460,000 | 0.020 | 5,070,000 | 0.020 |
| 08/07/2026 | 0.018 | 107.500 | 5,820,000 | 7,650,000 | 7.650 | 545,000 | 0.017 | 5,165,000 | 0.019 |
| 07/07/2026 | 0.010 | 95.800 | 0 | 3,030,000 | 3.030 | ||||
| 06/07/2026 | 0.010 | 95.950 | 0 | 3,030,000 | 3.030 | ||||
| 03/07/2026 | 0.010 | 94.100 | 0 | 3,030,000 | 3.030 | ||||
| 02/07/2026 | 0.010 | 94.500 | 0 | 3,030,000 | 3.030 | ||||
| 30/06/2026 | 0.010 | 92.850 | 0 | 3,030,000 | 3.030 | ||||
| 29/06/2026 | 0.010 | 93.000 | 0 | 3,030,000 | 3.030 | ||||
| 26/06/2026 | 0.010 | 89.500 | 0 | 3,030,000 | 3.030 | ||||
| 25/06/2026 | 0.010 | 95.000 | 0 | 3,030,000 | 3.030 | ||||
| 24/06/2026 | 0.010 | 99.400 | 0 | 3,030,000 | 3.030 | ||||
| 23/06/2026 | 0.010 | 98.950 | 0 | 3,030,000 | 3.030 | ||||
| 22/06/2026 | 0.011 | 102.900 | 535,000 | 3,030,000 | 3.030 | 535,000 | 0.011 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |