27020 騰訊摩通六八沽Ｂ (认沽证)
按盘价 
0.150 +0.089 (+145.902%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.061 | 474.000 | 30,000 | 38.375 | 30,000 | 0.061 | ||
| 20/07/2026 | 0.064 | 477.800 | 1,010,000 | 40.327 | 1,010,000 | 0.069 | ||
| 17/07/2026 | 0.100 | 461.600 | 2,210,000 | 39.085 | 1,700,000 | 0.080 | 500,000 | 0.077 |
| 16/07/2026 | 0.054 | 484.000 | 1,230,000 | 38.496 | 1,230,000 | 0.053 | ||
| 15/07/2026 | 0.074 | 474.000 | 330,000 | 38.634 | 330,000 | 0.080 | ||
| 14/07/2026 | 0.114 | 456.200 | 130,000 | 37.613 | 20,000 | 0.128 | 110,000 | 0.116 |
| 13/07/2026 | 0.113 | 457.600 | 300,000 | 37.756 | 240,000 | 0.112 | 60,000 | 0.113 |
| 10/07/2026 | 0.117 | 460.200 | 10,000 | 38.619 | 10,000 | 0.112 | ||
| 09/07/2026 | 0.094 | 469.600 | 4,710,000 | 38.348 | 2,070,000 | 0.083 | 1,640,000 | 0.090 |
| 08/07/2026 | 0.084 | 478.800 | 8,900,000 | 39.862 | 4,090,000 | 0.092 | 4,640,000 | 0.093 |
| 07/07/2026 | 0.123 | 461.200 | 9,050,000 | 39.032 | 3,980,000 | 0.105 | 4,740,000 | 0.102 |
| 06/07/2026 | 0.152 | 452.000 | 16,850,000 | 38.924 | 7,540,000 | 0.173 | 8,210,000 | 0.171 |
| 03/07/2026 | 0.233 | 431.200 | 2,090,000 | 38.119 | 830,000 | 0.217 | 880,000 | 0.217 |
| 02/07/2026 | 0.245 | 430.200 | 1,760,000 | 38.926 | 770,000 | 0.223 | 990,000 | 0.225 |
| 30/06/2026 | 0.239 | 429.800 | 1,800,000 | 37.154 | 940,000 | 0.261 | 740,000 | 0.250 |
| 29/06/2026 | 0.285 | 420.200 | 1,950,000 | 36.807 | 820,000 | 0.273 | 1,070,000 | 0.272 |
| 26/06/2026 | 0.345 | 411.800 | 240,000 | 38.172 | 220,000 | 0.331 | 10,000 | 0.340 |
| 25/06/2026 | 0.285 | 421.400 | 2,660,000 | 36.590 | 1,200,000 | 0.286 | 1,460,000 | 0.287 |
| 24/06/2026 | 0.250 | 428.800 | 6,250,000 | 36.401 | 2,870,000 | 0.242 | 2,870,000 | 0.243 |
| 23/06/2026 | 0.315 | 414.800 | 380,000 | 35.454 | 210,000 | 0.253 | 150,000 | 0.265 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 17:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |