27020 騰訊摩通六八沽Ｂ (认沽证)
按盘价 
0.169 +0.001 (+0.595%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.168 | 459.000 | 10,150,000 | 35.932 | 5,050,000 | 0.173 | 3,890,000 | 0.170 |
| 03/06/2026 | 0.151 | 466.400 | 14,580,000 | 36.303 | 7,550,000 | 0.147 | 5,220,000 | 0.148 |
| 02/06/2026 | 0.119 | 481.600 | 22,030,000 | 36.871 | 8,510,000 | 0.151 | 11,430,000 | 0.147 |
| 01/06/2026 | 0.223 | 436.000 | 10,930,000 | 32.106 | 5,120,000 | 0.221 | 5,190,000 | 0.220 |
| 29/05/2026 | 0.247 | 427.200 | 12,170,000 | 29.905 | 5,580,000 | 0.242 | 5,620,000 | 0.240 |
| 28/05/2026 | 0.270 | 425.000 | 7,510,000 | 31.256 | 3,740,000 | 0.259 | 3,520,000 | 0.259 |
| 27/05/2026 | 0.221 | 434.400 | 5,620,000 | 30.287 | 2,540,000 | 0.214 | 2,890,000 | 0.214 |
| 26/05/2026 | 0.205 | 439.000 | 7,690,000 | 30.486 | 3,770,000 | 0.213 | 3,590,000 | 0.215 |
| 22/05/2026 | 0.196 | 441.400 | 5,870,000 | 29.940 | 3,090,000 | 0.196 | 2,720,000 | 0.196 |
| 21/05/2026 | 0.208 | 439.000 | 11,980,000 | 30.117 | 5,660,000 | 0.184 | 5,230,000 | 0.185 |
| 20/05/2026 | 0.147 | 455.200 | 3,830,000 | 29.428 | 2,120,000 | 0.146 | 1,480,000 | 0.146 |
| 19/05/2026 | 0.138 | 460.000 | 7,640,000 | 29.939 | 3,050,000 | 0.140 | 4,280,000 | 0.141 |
| 18/05/2026 | 0.176 | 449.200 | 6,520,000 | 30.335 | 2,930,000 | 0.172 | 3,140,000 | 0.170 |
| 15/05/2026 | 0.156 | 456.400 | 11,310,000 | 28.359 | 5,820,000 | 0.154 | 4,990,000 | 0.152 |
| 14/05/2026 | 0.165 | 454.900 | 13,260,000 | 30.669 | 6,570,000 | 0.149 | 4,870,000 | 0.146 |
| 13/05/2026 | 0.160 | 457.300 | 104,860,000 | 30.812 | 50,290,000 | 0.170 | 52,720,000 | 0.170 |
| 12/05/2026 | 0.176 | 451.900 | 92,850,000 | 30.473 | 44,800,000 | 0.154 | 45,330,000 | 0.154 |
| 11/05/2026 | 0.160 | 459.100 | 202,630,000 | 31.085 | 101,500,000 | 0.164 | 100,880,000 | 0.164 |
| 08/05/2026 | 0.144 | 466.100 | 5,990,000 | 31.137 | 2,840,000 | 0.148 | 2,260,000 | 0.145 |
| 07/05/2026 | 0.131 | 472.100 | 191,650,000 | 31.300 | 94,410,000 | 0.140 | 95,360,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |