27020 腾讯摩通六八沽Ｂ (认沽证)
按盘价 
0.088 +0.003 (+3.529%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.085 | 522.500 | 224,240,000 | 5,510,000 | 2.755 | 109,320,000 | 0.091 | 111,100,000 | 0.091 |
| 17/04/2026 | 0.100 | 510.500 | 25,810,000 | 3,730,000 | 1.865 | 14,810,000 | 0.102 | 8,670,000 | 0.102 |
| 16/04/2026 | 0.097 | 517.000 | 354,050,000 | 9,870,000 | 4.935 | 161,810,000 | 0.105 | 169,910,000 | 0.105 |
| 15/04/2026 | 0.117 | 499.000 | 234,180,000 | 1,770,000 | 0.885 | 115,970,000 | 0.106 | 116,650,000 | 0.106 |
| 14/04/2026 | 0.128 | 493.200 | 370,210,000 | 1,090,000 | 0.545 | 184,590,000 | 0.132 | 185,310,000 | 0.132 |
| 13/04/2026 | 0.143 | 490.000 | 6,970,000 | 370,000 | 0.185 | 4,340,000 | 0.140 | 2,460,000 | 0.139 |
| 10/04/2026 | 0.123 | 504.500 | 233,350,000 | 2,250,000 | 1.125 | 111,650,000 | 0.111 | 110,510,000 | 0.111 |
| 09/04/2026 | 0.120 | 508.500 | 360,150,000 | 3,390,000 | 1.695 | 174,040,000 | 0.114 | 174,760,000 | 0.114 |
| 08/04/2026 | 0.117 | 508.000 | 195,680,000 | 2,670,000 | 1.335 | 96,070,000 | 0.131 | 98,160,000 | 0.131 |
| 02/04/2026 | 0.175 | 489.200 | 6,230,000 | 580,000 | 0.290 | 2,940,000 | 0.171 | 2,120,000 | 0.170 |
| 01/04/2026 | 0.154 | 496.600 | 170,970,000 | 1,400,000 | 0.700 | 84,300,000 | 0.148 | 85,270,000 | 0.148 |
| 31/03/2026 | 0.180 | 484.000 | 157,580,000 | 430,000 | 0.215 | 77,120,000 | 0.184 | 77,310,000 | 0.184 |
| 30/03/2026 | 0.190 | 481.600 | 7,560,000 | 240,000 | 0.120 | 3,630,000 | 0.198 | 3,790,000 | 0.198 |
| 27/03/2026 | 0.166 | 493.400 | 8,170,000 | 80,000 | 0.040 | 4,070,000 | 0.173 | 3,600,000 | 0.173 |
| 26/03/2026 | 0.168 | 495.600 | 4,750,000 | 550,000 | 0.275 | 1,670,000 | 0.150 | 1,970,000 | 0.148 |
| 25/03/2026 | 0.144 | 505.500 | 15,160,000 | 250,000 | 0.125 | 7,380,000 | 0.132 | 6,700,000 | 0.130 |
| 24/03/2026 | 0.126 | 514.000 | 336,190,000 | 930,000 | 0.465 | 166,700,000 | 0.142 | 167,380,000 | 0.142 |
| 23/03/2026 | 0.158 | 498.400 | 10,650,000 | 250,000 | 0.125 | 4,720,000 | 0.155 | 4,850,000 | 0.155 |
| 20/03/2026 | 0.125 | 508.000 | 6,760,000 | 120,000 | 0.060 | 3,350,000 | 0.120 | 2,870,000 | 0.120 |
| 19/03/2026 | 0.123 | 513.000 | 3,210,000 | 600,000 | 0.300 | 1,370,000 | 0.114 | 1,080,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |