27025 小米華泰六九購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/09/20260.01027.440093.049
02/09/20260.01028.060086.806
01/09/20260.01027.560088.270
31/08/20260.01027.620086.084
28/08/20260.01027.820080.083
27/08/20260.01027.480080.727
26/08/20260.01028.460073.605
25/08/20260.01027.760076.428
24/08/20260.01027.820074.870
21/08/20260.01029.020065.117
20/08/20260.01027.760070.870
19/08/20260.01027.440071.607
18/08/20260.01026.18026,00077.475
17/08/20260.01025.880078.109
14/08/20260.01025.620076.628
13/08/20260.01025.880074.352
12/08/20260.01026.360071.023
11/08/20260.01026.660068.711
10/08/20260.01027.620063.279
07/08/20260.01027.060063.908
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。