27025 小米华泰六九购Ｂ (认购证)
按盘价 
0.115 -0.002 (-1.709%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.117 | 32.320 | 47,504,000 | 518,000 | 0.700 | 24,494,000 | 0.126 | 22,352,000 | 0.125 |
| 17/04/2026 | 0.110 | 32.000 | 15,614,000 | 2,660,000 | 3.595 | 6,748,000 | 0.107 | 8,076,000 | 0.106 |
| 16/04/2026 | 0.116 | 32.060 | 21,804,000 | 1,332,000 | 1.800 | 11,422,000 | 0.109 | 9,654,000 | 0.110 |
| 15/04/2026 | 0.089 | 30.900 | 4,664,000 | 3,100,000 | 4.189 | 934,000 | 0.096 | 3,440,000 | 0.091 |
| 14/04/2026 | 0.090 | 30.880 | 1,772,000 | 594,000 | 0.803 | 904,000 | 0.098 | 738,000 | 0.096 |
| 13/04/2026 | 0.094 | 30.660 | 8,150,000 | 760,000 | 1.027 | 4,016,000 | 0.094 | 3,856,000 | 0.094 |
| 10/04/2026 | 0.100 | 30.900 | 8,100,000 | 920,000 | 1.243 | 3,646,000 | 0.114 | 3,980,000 | 0.118 |
| 09/04/2026 | 0.111 | 31.360 | 17,072,000 | 586,000 | 0.792 | 8,538,000 | 0.122 | 7,920,000 | 0.123 |
| 08/04/2026 | 0.142 | 32.760 | 23,618,000 | 1,204,000 | 1.627 | 11,176,000 | 0.136 | 10,474,000 | 0.138 |
| 02/04/2026 | 0.106 | 30.880 | 21,642,000 | 1,906,000 | 2.576 | 9,704,000 | 0.109 | 10,650,000 | 0.108 |
| 01/04/2026 | 0.132 | 32.020 | 14,332,000 | 960,000 | 1.297 | 6,698,000 | 0.132 | 7,344,000 | 0.132 |
| 31/03/2026 | 0.131 | 31.760 | 10,102,000 | 314,000 | 0.424 | 5,032,000 | 0.137 | 4,762,000 | 0.136 |
| 30/03/2026 | 0.148 | 32.380 | 2,034,000 | 584,000 | 0.789 | 1,308,000 | 0.151 | 540,000 | 0.149 |
| 27/03/2026 | 0.166 | 33.000 | 5,876,000 | 1,352,000 | 1.827 | 1,998,000 | 0.162 | 2,866,000 | 0.163 |
| 26/03/2026 | 0.148 | 32.440 | 8,612,000 | 484,000 | 0.654 | 3,662,000 | 0.161 | 3,314,000 | 0.163 |
| 25/03/2026 | 0.149 | 32.520 | 47,350,000 | 832,000 | 1.124 | 22,722,000 | 0.144 | 22,626,000 | 0.143 |
| 24/03/2026 | 0.157 | 32.680 | 81,924,000 | 928,000 | 1.254 | 39,582,000 | 0.162 | 40,284,000 | 0.161 |
| 23/03/2026 | 0.151 | 32.060 | 33,476,000 | 226,000 | 0.305 | 15,938,000 | 0.155 | 15,942,000 | 0.156 |
| 20/03/2026 | 0.187 | 33.200 | 102,752,000 | 222,000 | 0.300 | 50,026,000 | 0.202 | 49,828,000 | 0.202 |
| 19/03/2026 | 0.280 | 36.320 | 8,958,000 | 420,000 | 0.568 | 4,654,000 | 0.286 | 4,292,000 | 0.286 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |