27025 小米华泰六九购Ｂ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.014 | 27.420 | 702,000 | ||||||
| 20/07/2026 | 0.016 | 27.740 | 0 | 1,332,000 | 1.800 | ||||
| 17/07/2026 | 0.015 | 26.880 | 900,000 | 1,332,000 | 1.800 | 300,000 | 0.018 | 300,000 | 0.019 |
| 16/07/2026 | 0.017 | 27.500 | 520,000 | 1,332,000 | 1.800 | 520,000 | 0.015 | ||
| 15/07/2026 | 0.011 | 25.860 | 0 | 1,852,000 | 2.503 | ||||
| 14/07/2026 | 0.012 | 26.040 | 266,000 | 1,852,000 | 2.503 | 266,000 | 0.013 | ||
| 13/07/2026 | 0.013 | 25.840 | 254,000 | 1,586,000 | 2.143 | 254,000 | 0.013 | ||
| 10/07/2026 | 0.013 | 25.840 | 0 | 1,332,000 | 1.800 | ||||
| 09/07/2026 | 0.011 | 25.000 | 0 | 1,332,000 | 1.800 | ||||
| 08/07/2026 | 0.013 | 25.300 | 308,000 | 1,332,000 | 1.800 | 308,000 | 0.013 | ||
| 07/07/2026 | 0.010 | 23.100 | 0 | 1,024,000 | 1.384 | ||||
| 06/07/2026 | 0.010 | 23.280 | 0 | 1,024,000 | 1.384 | ||||
| 03/07/2026 | 0.010 | 22.960 | 0 | 1,024,000 | 1.384 | ||||
| 02/07/2026 | 0.010 | 22.600 | 0 | 1,024,000 | 1.384 | ||||
| 30/06/2026 | 0.010 | 21.640 | 0 | 1,024,000 | 1.384 | ||||
| 29/06/2026 | 0.010 | 21.860 | 0 | 1,024,000 | 1.384 | ||||
| 26/06/2026 | 0.010 | 21.420 | 0 | 1,024,000 | 1.384 | ||||
| 25/06/2026 | 0.010 | 22.300 | 0 | 1,024,000 | 1.384 | ||||
| 24/06/2026 | 0.010 | 22.960 | 0 | 1,024,000 | 1.384 | ||||
| 23/06/2026 | 0.010 | 22.620 | 0 | 1,024,000 | 1.384 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 07:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |