27041 騰音中銀六乙購Ａ (认购证)
按盘价 
0.044 -0.006 (-12.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.050 | 39.760 | 15,000 | 77.324 | 15,000 | 0.050 | ||
| 20/04/2026 | 0.051 | 39.600 | 500,000 | 78.050 | 500,000 | 0.053 | ||
| 17/04/2026 | 0.052 | 39.680 | 740,000 | 77.869 | 370,000 | 0.052 | 370,000 | 0.052 |
| 16/04/2026 | 0.054 | 39.780 | 25,000 | 78.468 | 25,000 | 0.054 | ||
| 15/04/2026 | 0.049 | 38.560 | 3,070,000 | 78.653 | 1,730,000 | 0.052 | 1,220,000 | 0.052 |
| 14/04/2026 | 0.043 | 37.340 | 730,000 | 78.202 | 480,000 | 0.044 | 250,000 | 0.042 |
| 13/04/2026 | 0.041 | 36.780 | 150,000 | 78.220 | 150,000 | 0.041 | ||
| 10/04/2026 | 0.044 | 36.880 | 200,000 | 79.218 | 100,000 | 0.046 | 100,000 | 0.045 |
| 09/04/2026 | 0.044 | 36.700 | 875,000 | 79.490 | 500,000 | 0.045 | 375,000 | 0.046 |
| 08/04/2026 | 0.046 | 37.360 | 925,000 | 78.894 | 625,000 | 0.045 | 300,000 | 0.046 |
| 02/04/2026 | 0.041 | 35.500 | 2,495,000 | 81.303 | 2,370,000 | 0.043 | 125,000 | 0.042 |
| 01/04/2026 | 0.046 | 36.480 | 170,000 | 81.625 | 150,000 | 0.046 | 20,000 | 0.048 |
| 31/03/2026 | 0.046 | 36.239 | 930,000 | 79.761 | 200,000 | 0.047 | 730,000 | 0.045 |
| 30/03/2026 | 0.048 | 36.359 | 1,140,000 | 80.405 | 800,000 | 0.047 | 340,000 | 0.048 |
| 27/03/2026 | 0.056 | 37.439 | 10,545,000 | 81.438 | 9,600,000 | 0.055 | 945,000 | 0.054 |
| 26/03/2026 | 0.053 | 36.879 | 7,055,000 | 81.135 | 785,000 | 0.055 | 6,270,000 | 0.055 |
| 25/03/2026 | 0.060 | 38.299 | 8,480,000 | 80.969 | 3,600,000 | 0.061 | 4,865,000 | 0.060 |
| 24/03/2026 | 0.061 | 38.399 | 7,290,000 | 80.995 | 5,600,000 | 0.060 | 1,690,000 | 0.062 |
| 23/03/2026 | 0.062 | 38.279 | 14,760,000 | 81.599 | 6,785,000 | 0.064 | 7,975,000 | 0.065 |
| 20/03/2026 | 0.072 | 39.559 | 11,675,000 | 82.490 | 6,160,000 | 0.071 | 5,330,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 11:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |