27041 腾音中银六乙购Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.018 | 32.540 | 0 | 3,340,000 | 5.567 | ||||
| 02/09/2026 | 0.018 | 32.780 | 0 | 3,340,000 | 5.567 | ||||
| 01/09/2026 | 0.018 | 33.140 | 0 | 3,340,000 | 5.567 | ||||
| 31/08/2026 | 0.018 | 33.720 | 0 | 3,340,000 | 5.567 | ||||
| 28/08/2026 | 0.018 | 34.120 | 0 | 3,340,000 | 5.567 | ||||
| 27/08/2026 | 0.018 | 34.000 | 0 | 3,340,000 | 5.567 | ||||
| 26/08/2026 | 0.018 | 34.140 | 0 | 3,340,000 | 5.567 | ||||
| 25/08/2026 | 0.018 | 33.740 | 0 | 3,340,000 | 5.567 | ||||
| 24/08/2026 | 0.018 | 33.780 | 0 | 3,340,000 | 5.567 | ||||
| 21/08/2026 | 0.018 | 34.520 | 0 | 3,340,000 | 5.567 | ||||
| 20/08/2026 | 0.018 | 35.140 | 0 | 3,340,000 | 5.567 | ||||
| 19/08/2026 | 0.018 | 34.240 | 0 | 3,340,000 | 5.567 | ||||
| 18/08/2026 | 0.018 | 34.600 | 0 | 3,340,000 | 5.567 | ||||
| 17/08/2026 | 0.018 | 34.400 | 0 | 3,340,000 | 5.567 | ||||
| 14/08/2026 | 0.018 | 33.600 | 0 | 3,340,000 | 5.567 | ||||
| 13/08/2026 | 0.018 | 32.940 | 0 | 3,340,000 | 5.567 | ||||
| 12/08/2026 | 0.018 | 33.720 | 0 | 3,340,000 | 5.567 | ||||
| 11/08/2026 | 0.018 | 38.560 | 160,000 | 3,340,000 | 5.567 | 80,000 | 0.019 | 80,000 | 0.020 |
| 10/08/2026 | 0.016 | 37.600 | 0 | 3,340,000 | 5.567 | ||||
| 07/08/2026 | 0.017 | 37.380 | 0 | 3,340,000 | 5.567 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |