27041 腾音中银六乙购Ａ (认购证)
按盘价 
0.022 +0.001 (+4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.021 | 35.260 | 0 | 4,975,000 | 8.292 | ||||
| 03/06/2026 | 0.025 | 36.820 | 355,000 | 4,975,000 | 8.292 | 355,000 | 0.025 | ||
| 02/06/2026 | 0.030 | 38.020 | 2,025,000 | 5,330,000 | 8.883 | 1,940,000 | 0.025 | 85,000 | 0.029 |
| 01/06/2026 | 0.023 | 36.140 | 180,000 | 7,185,000 | 11.975 | 180,000 | 0.023 | ||
| 29/05/2026 | 0.022 | 35.340 | 0 | 7,365,000 | 12.275 | ||||
| 28/05/2026 | 0.022 | 34.920 | 40,000 | 7,365,000 | 12.275 | 40,000 | 0.022 | ||
| 27/05/2026 | 0.022 | 35.220 | 0 | 7,405,000 | 12.342 | ||||
| 26/05/2026 | 0.021 | 34.940 | 480,000 | 7,405,000 | 12.342 | 300,000 | 0.021 | 180,000 | 0.025 |
| 22/05/2026 | 0.028 | 35.840 | 25,000 | 7,525,000 | 12.542 | 25,000 | 0.028 | ||
| 21/05/2026 | 0.025 | 35.120 | 120,000 | 7,500,000 | 12.500 | 120,000 | 0.028 | ||
| 20/05/2026 | 0.028 | 36.020 | 0 | 7,620,000 | 12.700 | ||||
| 19/05/2026 | 0.028 | 35.940 | 1,560,000 | 7,620,000 | 12.700 | 1,400,000 | 0.028 | 160,000 | 0.029 |
| 18/05/2026 | 0.022 | 34.240 | 5,000 | 8,860,000 | 14.767 | 5,000 | 0.022 | ||
| 15/05/2026 | 0.023 | 33.800 | 0 | 8,855,000 | 14.758 | ||||
| 14/05/2026 | 0.024 | 34.200 | 520,000 | 8,855,000 | 14.758 | 110,000 | 0.027 | 410,000 | 0.025 |
| 13/05/2026 | 0.027 | 35.280 | 1,440,000 | 8,555,000 | 14.258 | 430,000 | 0.026 | 1,010,000 | 0.027 |
| 12/05/2026 | 0.030 | 36.160 | 1,320,000 | 7,975,000 | 13.292 | 160,000 | 0.031 | 1,160,000 | 0.030 |
| 11/05/2026 | 0.032 | 36.720 | 600,000 | 6,975,000 | 11.625 | 600,000 | 0.033 | ||
| 08/05/2026 | 0.037 | 37.400 | 800,000 | 6,375,000 | 10.625 | 300,000 | 0.037 | 500,000 | 0.035 |
| 07/05/2026 | 0.039 | 37.920 | 160,000 | 6,175,000 | 10.292 | 80,000 | 0.039 | 80,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |