27041 腾音中银六乙购Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.018 | 36.300 | 0 | 3,940,000 | 6.567 | ||||
| 20/07/2026 | 0.018 | 36.100 | 1,760,000 | 3,940,000 | 6.567 | 880,000 | 0.020 | 880,000 | 0.020 |
| 17/07/2026 | 0.019 | 36.580 | 3,860,000 | 3,940,000 | 6.567 | 2,180,000 | 0.020 | 1,680,000 | 0.020 |
| 16/07/2026 | 0.019 | 36.200 | 1,700,000 | 4,440,000 | 7.400 | 400,000 | 0.019 | 1,300,000 | 0.019 |
| 15/07/2026 | 0.016 | 34.640 | 0 | 3,540,000 | 5.900 | ||||
| 14/07/2026 | 0.017 | 35.000 | 0 | 3,540,000 | 5.900 | ||||
| 13/07/2026 | 0.017 | 34.600 | 0 | 3,540,000 | 5.900 | ||||
| 10/07/2026 | 0.018 | 35.040 | 0 | 3,540,000 | 5.900 | ||||
| 09/07/2026 | 0.018 | 34.760 | 0 | 3,540,000 | 5.900 | ||||
| 08/07/2026 | 0.018 | 35.220 | 1,340,000 | 3,540,000 | 5.900 | 1,340,000 | 0.018 | ||
| 07/07/2026 | 0.017 | 34.180 | 0 | 4,880,000 | 8.133 | ||||
| 06/07/2026 | 0.018 | 34.900 | 960,000 | 4,880,000 | 8.133 | 720,000 | 0.018 | 240,000 | 0.019 |
| 03/07/2026 | 0.018 | 34.740 | 0 | 5,360,000 | 8.933 | ||||
| 02/07/2026 | 0.017 | 33.940 | 500,000 | 5,360,000 | 8.933 | 500,000 | 0.017 | ||
| 30/06/2026 | 0.016 | 32.880 | 0 | 5,860,000 | 9.767 | ||||
| 29/06/2026 | 0.016 | 32.880 | 1,500,000 | 5,860,000 | 9.767 | 1,500,000 | 0.015 | ||
| 26/06/2026 | 0.013 | 31.460 | 1,000,000 | 7,360,000 | 12.267 | 1,000,000 | 0.013 | ||
| 25/06/2026 | 0.015 | 32.180 | 1,000,000 | 6,360,000 | 10.600 | 1,000,000 | 0.015 | ||
| 24/06/2026 | 0.014 | 32.620 | 0 | 7,360,000 | 12.267 | ||||
| 23/06/2026 | 0.014 | 32.020 | 1,000,000 | 7,360,000 | 12.267 | 1,000,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 12:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |