27082 石藥瑞銀六甲購Ａ (认购证)
按盘价 
0.050 +0.002 (+4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.048 | 9.610 | 380,000 | 56.151 | 340,000 | 0.049 | ||
| 02/09/2026 | 0.037 | 9.170 | 740,000 | 57.409 | 380,000 | 0.038 | 240,000 | 0.038 |
| 01/09/2026 | 0.041 | 9.230 | 440,000 | 58.629 | 440,000 | 0.042 | ||
| 31/08/2026 | 0.042 | 9.240 | 1,540,000 | 58.735 | 1,040,000 | 0.040 | 340,000 | 0.041 |
| 28/08/2026 | 0.051 | 9.530 | 260,000 | 57.533 | 200,000 | 0.052 | 40,000 | 0.057 |
| 27/08/2026 | 0.060 | 9.680 | 200,000 | 59.346 | 100,000 | 0.060 | 100,000 | 0.053 |
| 26/08/2026 | 0.056 | 9.525 | 660,000 | 59.901 | 640,000 | 0.062 | 20,000 | 0.064 |
| 25/08/2026 | 0.052 | 9.410 | 100,000 | 59.534 | 100,000 | 0.052 | ||
| 24/08/2026 | 0.051 | 9.395 | 240,000 | 58.896 | 160,000 | 0.047 | 80,000 | 0.058 |
| 21/08/2026 | 0.048 | 9.190 | 1,980,000 | 60.100 | 1,180,000 | 0.046 | 700,000 | 0.048 |
| 20/08/2026 | 0.060 | 9.520 | 7,600,000 | 59.468 | 2,860,000 | 0.069 | 2,680,000 | 0.070 |
| 19/08/2026 | 0.037 | 8.685 | 1,800,000 | 61.052 | 1,040,000 | 0.043 | 700,000 | 0.040 |
| 18/08/2026 | 0.041 | 8.800 | 820,000 | 61.329 | 460,000 | 0.040 | 340,000 | 0.040 |
| 17/08/2026 | 0.041 | 8.755 | 120,000 | 61.842 | 60,000 | 0.046 | 60,000 | 0.043 |
| 14/08/2026 | 0.040 | 8.690 | 800,000 | 61.418 | 780,000 | 0.040 | ||
| 13/08/2026 | 0.046 | 8.850 | 2,360,000 | 62.014 | 2,280,000 | 0.047 | ||
| 12/08/2026 | 0.040 | 8.675 | 1,340,000 | 61.072 | 400,000 | 0.040 | 860,000 | 0.040 |
| 11/08/2026 | 0.043 | 8.700 | 1,880,000 | 62.259 | 1,200,000 | 0.046 | 540,000 | 0.045 |
| 10/08/2026 | 0.041 | 8.625 | 1,960,000 | 62.021 | 680,000 | 0.052 | 1,220,000 | 0.050 |
| 07/08/2026 | 0.044 | 8.690 | 1,980,000 | 61.869 | 1,800,000 | 0.044 | 180,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |