27082 石药瑞银六甲购Ａ (认购证)
按盘价 
0.050 +0.002 (+4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.048 | 9.610 | 380,000 | 7,580,000 | 9.470 | 340,000 | 0.049 | ||
| 02/09/2026 | 0.037 | 9.170 | 740,000 | 7,920,000 | 9.900 | 380,000 | 0.038 | 240,000 | 0.038 |
| 01/09/2026 | 0.041 | 9.230 | 440,000 | 8,060,000 | 10.080 | 440,000 | 0.042 | ||
| 31/08/2026 | 0.042 | 9.240 | 1,540,000 | 7,620,000 | 9.530 | 1,040,000 | 0.040 | 340,000 | 0.041 |
| 28/08/2026 | 0.051 | 9.530 | 260,000 | 8,320,000 | 10.400 | 200,000 | 0.052 | 40,000 | 0.057 |
| 27/08/2026 | 0.060 | 9.680 | 200,000 | 8,480,000 | 10.600 | 100,000 | 0.060 | 100,000 | 0.053 |
| 26/08/2026 | 0.056 | 9.525 | 660,000 | 8,480,000 | 10.600 | 640,000 | 0.062 | 20,000 | 0.064 |
| 25/08/2026 | 0.052 | 9.410 | 100,000 | 9,100,000 | 11.380 | 100,000 | 0.052 | ||
| 24/08/2026 | 0.051 | 9.395 | 240,000 | 9,200,000 | 11.500 | 160,000 | 0.047 | 80,000 | 0.058 |
| 21/08/2026 | 0.048 | 9.190 | 1,980,000 | 9,280,000 | 11.600 | 1,180,000 | 0.046 | 700,000 | 0.048 |
| 20/08/2026 | 0.060 | 9.520 | 7,600,000 | 9,760,000 | 12.200 | 2,860,000 | 0.069 | 2,680,000 | 0.070 |
| 19/08/2026 | 0.037 | 8.685 | 1,800,000 | 9,940,000 | 12.430 | 1,040,000 | 0.043 | 700,000 | 0.040 |
| 18/08/2026 | 0.041 | 8.800 | 820,000 | 10,280,000 | 12.850 | 460,000 | 0.040 | 340,000 | 0.040 |
| 17/08/2026 | 0.041 | 8.755 | 120,000 | 10,400,000 | 13.000 | 60,000 | 0.046 | 60,000 | 0.043 |
| 14/08/2026 | 0.040 | 8.690 | 800,000 | 10,400,000 | 13.000 | 780,000 | 0.040 | ||
| 13/08/2026 | 0.046 | 8.850 | 2,360,000 | 9,620,000 | 12.030 | 2,280,000 | 0.047 | ||
| 12/08/2026 | 0.040 | 8.675 | 1,340,000 | 11,900,000 | 14.880 | 400,000 | 0.040 | 860,000 | 0.040 |
| 11/08/2026 | 0.043 | 8.700 | 1,880,000 | 11,440,000 | 14.300 | 1,200,000 | 0.046 | 540,000 | 0.045 |
| 10/08/2026 | 0.041 | 8.625 | 1,960,000 | 12,100,000 | 15.120 | 680,000 | 0.052 | 1,220,000 | 0.050 |
| 07/08/2026 | 0.044 | 8.690 | 1,980,000 | 11,560,000 | 14.450 | 1,800,000 | 0.044 | 180,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |