27108 海油麥銀六甲購Ａ (认购证)
实時 按盘价 不变0.017 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/07/20260.01723.900047.029
17/07/20260.01522.720049.648
16/07/20260.01522.880048.868
15/07/20260.01522.900048.611
14/07/20260.01522.800048.842
13/07/20260.01522.260050.665
10/07/20260.01521.820051.764
09/07/20260.01521.800051.655
08/07/20260.01521.780051.547
07/07/20260.01521.100053.960
06/07/20260.01521.040054.003
03/07/20260.01521.180052.912
02/07/20260.01520.400055.744
30/06/20260.01520.320055.676
29/06/20260.01521.080052.573
26/06/20260.01520.860052.878
25/06/20260.01521.220051.364
24/06/20260.01521.820049.016
23/06/20260.01521.900048.553
22/06/20260.01522.200750,00047.339600,0000.015150,0000.015
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。