27108 海油麦银六甲购Ａ (认购证)
按盘价 
0.049 -0.005 (-9.259%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.054 | 27.020 | 15,580,000 | 160,000 | 0.400 | 7,790,000 | 0.055 | 7,790,000 | 0.055 |
| 03/06/2026 | 0.061 | 27.260 | 26,500,000 | 160,000 | 0.400 | 13,250,000 | 0.061 | 13,250,000 | 0.062 |
| 02/06/2026 | 0.062 | 27.360 | 19,380,000 | 160,000 | 0.400 | 9,740,000 | 0.062 | 9,640,000 | 0.062 |
| 01/06/2026 | 0.056 | 26.700 | 7,330,000 | 260,000 | 0.650 | 3,660,000 | 0.054 | 3,310,000 | 0.054 |
| 29/05/2026 | 0.052 | 26.400 | 23,560,000 | 610,000 | 1.525 | 11,670,000 | 0.054 | 11,890,000 | 0.054 |
| 28/05/2026 | 0.054 | 26.160 | 18,390,000 | 390,000 | 0.975 | 9,130,000 | 0.052 | 9,260,000 | 0.052 |
| 27/05/2026 | 0.052 | 26.320 | 37,800,000 | 260,000 | 0.650 | 18,900,000 | 0.053 | 18,900,000 | 0.053 |
| 26/05/2026 | 0.058 | 26.920 | 31,670,000 | 260,000 | 0.650 | 16,050,000 | 0.058 | 15,620,000 | 0.058 |
| 22/05/2026 | 0.063 | 27.440 | 2,870,000 | 690,000 | 1.725 | 1,010,000 | 0.062 | 1,540,000 | 0.062 |
| 21/05/2026 | 0.067 | 27.300 | 33,970,000 | 160,000 | 0.400 | 16,860,000 | 0.064 | 17,010,000 | 0.064 |
| 20/05/2026 | 0.076 | 27.800 | 41,570,000 | 10,000 | 0.025 | 20,830,000 | 0.082 | 20,740,000 | 0.082 |
| 19/05/2026 | 0.074 | 27.560 | 30,550,000 | 100,000 | 0.250 | 15,380,000 | 0.070 | 15,170,000 | 0.070 |
| 18/05/2026 | 0.065 | 26.760 | 25,160,000 | 310,000 | 0.775 | 12,580,000 | 0.067 | 12,580,000 | 0.067 |
| 15/05/2026 | 0.063 | 26.420 | 18,640,000 | 310,000 | 0.775 | 10,270,000 | 0.064 | 8,370,000 | 0.064 |
| 14/05/2026 | 0.066 | 26.360 | 19,220,000 | 2,210,000 | 5.525 | 9,110,000 | 0.065 | 10,110,000 | 0.065 |
| 13/05/2026 | 0.067 | 26.620 | 25,700,000 | 1,210,000 | 3.025 | 12,810,000 | 0.071 | 12,890,000 | 0.071 |
| 12/05/2026 | 0.075 | 26.920 | 15,360,000 | 1,130,000 | 2.825 | 7,730,000 | 0.074 | 7,630,000 | 0.074 |
| 11/05/2026 | 0.070 | 26.600 | 23,040,000 | 1,230,000 | 3.075 | 11,520,000 | 0.073 | 11,520,000 | 0.073 |
| 08/05/2026 | 0.072 | 26.440 | 25,560,000 | 1,230,000 | 3.075 | 12,780,000 | 0.071 | 12,780,000 | 0.071 |
| 07/05/2026 | 0.070 | 26.420 | 42,070,000 | 1,230,000 | 3.075 | 20,620,000 | 0.080 | 21,350,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |