27110 寧德華泰六十沽Ａ (认沽证)
按盘价 
0.156 +0.025 (+19.084%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.131 | 736.000 | 2,640,000 | 57.815 | 1,370,000 | 0.132 | 1,270,000 | 0.130 |
| 20/04/2026 | 0.138 | 702.500 | 1,700,000 | 55.027 | 750,000 | 0.145 | 950,000 | 0.148 |
| 17/04/2026 | 0.148 | 692.000 | 4,993,000 | 54.647 | 2,593,000 | 0.145 | 2,250,000 | 0.140 |
| 16/04/2026 | 0.142 | 714.500 | 3,643,000 | 56.245 | 1,531,000 | 0.144 | 1,992,000 | 0.151 |
| 15/04/2026 | 0.189 | 655.500 | 1,710,000 | 54.535 | 860,000 | 0.186 | 850,000 | 0.193 |
| 14/04/2026 | 0.190 | 660.000 | 4,754,000 | 54.957 | 2,494,000 | 0.203 | 2,260,000 | 0.200 |
| 13/04/2026 | 0.170 | 682.500 | 1,614,000 | 55.399 | 780,000 | 0.161 | 794,000 | 0.160 |
| 10/04/2026 | 0.167 | 681.500 | 5,250,000 | 53.650 | 2,530,000 | 0.194 | 2,720,000 | 0.194 |
| 09/04/2026 | 0.227 | 625.117 | 2,000,000 | 53.379 | 1,000,000 | 0.228 | 1,000,000 | 0.228 |
| 08/04/2026 | 0.231 | 631.617 | 5,114,000 | 54.459 | 2,557,000 | 0.235 | 2,557,000 | 0.237 |
| 02/04/2026 | 0.250 | 619.617 | 990,000 | 53.794 | 540,000 | 0.238 | 450,000 | 0.240 |
| 01/04/2026 | 0.243 | 624.617 | 1,640,000 | 53.732 | 775,000 | 0.245 | 865,000 | 0.247 |
| 31/03/2026 | 0.270 | 605.617 | 3,000,000 | 53.298 | 1,490,000 | 0.248 | 1,510,000 | 0.242 |
| 30/03/2026 | 0.243 | 624.117 | 2,132,000 | 53.409 | 1,232,000 | 0.247 | 750,000 | 0.248 |
| 27/03/2026 | 0.241 | 626.117 | 3,110,000 | 53.142 | 1,921,000 | 0.245 | 1,040,000 | 0.242 |
| 26/03/2026 | 0.265 | 608.117 | 2,977,000 | 52.637 | 813,000 | 0.242 | 2,164,000 | 0.251 |
| 25/03/2026 | 0.235 | 629.617 | 1,182,000 | 52.835 | 541,000 | 0.226 | 641,000 | 0.227 |
| 24/03/2026 | 0.221 | 637.117 | 4,303,000 | 52.481 | 2,152,000 | 0.215 | 2,151,000 | 0.210 |
| 23/03/2026 | 0.199 | 654.117 | 1,904,000 | 52.407 | 996,000 | 0.186 | 907,000 | 0.188 |
| 20/03/2026 | 0.189 | 690.117 | 1,379,000 | 55.187 | 746,000 | 0.188 | 633,000 | 0.188 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |