27110 宁德华泰六十沽Ａ (认沽证)
按盘价 
0.156 +0.025 (+19.084%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.131 | 736.000 | 2,640,000 | 578,000 | 1.445 | 1,370,000 | 0.132 | 1,270,000 | 0.130 |
| 20/04/2026 | 0.138 | 702.500 | 1,700,000 | 678,000 | 1.695 | 750,000 | 0.145 | 950,000 | 0.148 |
| 17/04/2026 | 0.148 | 692.000 | 4,993,000 | 478,000 | 1.195 | 2,593,000 | 0.145 | 2,250,000 | 0.140 |
| 16/04/2026 | 0.142 | 714.500 | 3,643,000 | 821,000 | 2.052 | 1,531,000 | 0.144 | 1,992,000 | 0.151 |
| 15/04/2026 | 0.189 | 655.500 | 1,710,000 | 360,000 | 0.900 | 860,000 | 0.186 | 850,000 | 0.193 |
| 14/04/2026 | 0.190 | 660.000 | 4,754,000 | 370,000 | 0.925 | 2,494,000 | 0.203 | 2,260,000 | 0.200 |
| 13/04/2026 | 0.170 | 682.500 | 1,614,000 | 604,000 | 1.510 | 780,000 | 0.161 | 794,000 | 0.160 |
| 10/04/2026 | 0.167 | 681.500 | 5,250,000 | 590,000 | 1.475 | 2,530,000 | 0.194 | 2,720,000 | 0.194 |
| 09/04/2026 | 0.227 | 625.117 | 2,000,000 | 400,000 | 1.000 | 1,000,000 | 0.228 | 1,000,000 | 0.228 |
| 08/04/2026 | 0.231 | 631.617 | 5,114,000 | 400,000 | 1.000 | 2,557,000 | 0.235 | 2,557,000 | 0.237 |
| 02/04/2026 | 0.250 | 619.617 | 990,000 | 400,000 | 1.000 | 540,000 | 0.238 | 450,000 | 0.240 |
| 01/04/2026 | 0.243 | 624.617 | 1,640,000 | 490,000 | 1.225 | 775,000 | 0.245 | 865,000 | 0.247 |
| 31/03/2026 | 0.270 | 605.617 | 3,000,000 | 400,000 | 1.000 | 1,490,000 | 0.248 | 1,510,000 | 0.242 |
| 30/03/2026 | 0.243 | 624.117 | 2,132,000 | 380,000 | 0.950 | 1,232,000 | 0.247 | 750,000 | 0.248 |
| 27/03/2026 | 0.241 | 626.117 | 3,110,000 | 862,000 | 2.155 | 1,921,000 | 0.245 | 1,040,000 | 0.242 |
| 26/03/2026 | 0.265 | 608.117 | 2,977,000 | 1,743,000 | 4.358 | 813,000 | 0.242 | 2,164,000 | 0.251 |
| 25/03/2026 | 0.235 | 629.617 | 1,182,000 | 392,000 | 0.980 | 541,000 | 0.226 | 641,000 | 0.227 |
| 24/03/2026 | 0.221 | 637.117 | 4,303,000 | 292,000 | 0.730 | 2,152,000 | 0.215 | 2,151,000 | 0.210 |
| 23/03/2026 | 0.199 | 654.117 | 1,904,000 | 293,000 | 0.732 | 996,000 | 0.186 | 907,000 | 0.188 |
| 20/03/2026 | 0.189 | 690.117 | 1,379,000 | 382,000 | 0.955 | 746,000 | 0.188 | 633,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |