27129 金沙瑞銀六十購Ａ (认购证)
按盘价 
0.080 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.080 | 17.300 | 5,900,000 | 43.671 | 2,950,000 | 0.081 | 2,950,000 | 0.082 |
| 20/04/2026 | 0.084 | 17.370 | 6,800,000 | 43.803 | 3,350,000 | 0.084 | 3,450,000 | 0.084 |
| 17/04/2026 | 0.092 | 17.550 | 6,500,000 | 43.640 | 3,250,000 | 0.085 | 3,250,000 | 0.085 |
| 16/04/2026 | 0.094 | 17.560 | 6,100,000 | 43.767 | 3,050,000 | 0.090 | 3,050,000 | 0.090 |
| 15/04/2026 | 0.085 | 17.150 | 3,700,000 | 44.626 | 1,850,000 | 0.088 | 1,850,000 | 0.089 |
| 14/04/2026 | 0.084 | 17.040 | 4,200,000 | 45.064 | 2,100,000 | 0.083 | 2,100,000 | 0.085 |
| 13/04/2026 | 0.084 | 17.060 | 2,100,000 | 44.814 | 1,050,000 | 0.080 | 1,050,000 | 0.080 |
| 10/04/2026 | 0.090 | 17.210 | 5,800,000 | 44.533 | 2,900,000 | 0.092 | 2,900,000 | 0.092 |
| 09/04/2026 | 0.092 | 17.220 | 5,600,000 | 44.669 | 2,800,000 | 0.093 | 2,800,000 | 0.093 |
| 08/04/2026 | 0.107 | 17.530 | 6,430,000 | 45.026 | 3,280,000 | 0.106 | 2,900,000 | 0.106 |
| 02/04/2026 | 0.092 | 17.120 | 5,180,000 | 44.430 | 2,400,000 | 0.092 | 2,780,000 | 0.092 |
| 01/04/2026 | 0.092 | 17.090 | 6,810,000 | 44.484 | 3,500,000 | 0.092 | 3,130,000 | 0.091 |
| 31/03/2026 | 0.072 | 16.490 | 3,404,000 | 44.440 | 1,702,000 | 0.071 | 1,702,000 | 0.071 |
| 30/03/2026 | 0.073 | 16.350 | 8,180,000 | 45.305 | 3,900,000 | 0.074 | 4,280,000 | 0.074 |
| 27/03/2026 | 0.094 | 16.940 | 3,000,000 | 45.087 | 1,600,000 | 0.089 | 1,400,000 | 0.090 |
| 26/03/2026 | 0.091 | 16.760 | 3,200,000 | 45.542 | 1,500,000 | 0.095 | 1,700,000 | 0.095 |
| 25/03/2026 | 0.106 | 17.150 | 5,600,000 | 45.440 | 2,800,000 | 0.105 | 2,800,000 | 0.105 |
| 24/03/2026 | 0.095 | 16.840 | 4,000,000 | 45.428 | 2,000,000 | 0.084 | 2,000,000 | 0.084 |
| 23/03/2026 | 0.078 | 16.270 | 4,400,000 | 45.784 | 2,200,000 | 0.081 | 2,200,000 | 0.081 |
| 20/03/2026 | 0.086 | 16.630 | 6,300,000 | 44.732 | 3,150,000 | 0.076 | 3,150,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 08:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |