27129 金沙瑞银六十购Ａ (认购证)
按盘价 
0.020 -0.006 (-23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.026 | 15.760 | 466,000 | 1,706,000 | 2.440 | 230,000 | 0.033 | 236,000 | 0.033 |
| 03/06/2026 | 0.031 | 16.030 | 896,000 | 1,700,000 | 2.430 | 448,000 | 0.033 | 448,000 | 0.033 |
| 02/06/2026 | 0.037 | 16.350 | 968,000 | 1,700,000 | 2.430 | 524,000 | 0.034 | 354,000 | 0.034 |
| 01/06/2026 | 0.029 | 15.900 | 200,000 | 1,870,000 | 2.670 | 200,000 | 0.027 | ||
| 29/05/2026 | 0.023 | 15.330 | 284,000 | 2,070,000 | 2.960 | 184,000 | 0.021 | ||
| 28/05/2026 | 0.018 | 14.900 | 0 | 2,254,000 | 3.220 | ||||
| 27/05/2026 | 0.021 | 15.040 | 0 | 2,254,000 | 3.220 | ||||
| 26/05/2026 | 0.022 | 15.100 | 0 | 2,254,000 | 3.220 | ||||
| 22/05/2026 | 0.023 | 15.140 | 0 | 2,254,000 | 3.220 | ||||
| 21/05/2026 | 0.024 | 15.210 | 0 | 2,254,000 | 3.220 | ||||
| 20/05/2026 | 0.024 | 15.250 | 2,000,000 | 2,254,000 | 3.220 | 1,000,000 | 0.024 | 1,000,000 | 0.024 |
| 19/05/2026 | 0.027 | 15.240 | 1,000,000 | 2,254,000 | 3.220 | 1,000,000 | 0.027 | ||
| 18/05/2026 | 0.025 | 15.220 | 1,220,000 | 3,254,000 | 4.650 | 100,000 | 0.028 | 1,120,000 | 0.025 |
| 15/05/2026 | 0.030 | 15.460 | 424,000 | 2,234,000 | 3.190 | 324,000 | 0.028 | 100,000 | 0.029 |
| 14/05/2026 | 0.034 | 15.550 | 0 | 2,458,000 | 3.510 | ||||
| 13/05/2026 | 0.034 | 15.530 | 1,800,000 | 2,458,000 | 3.510 | 350,000 | 0.036 | 1,450,000 | 0.035 |
| 12/05/2026 | 0.036 | 15.640 | 596,000 | 1,358,000 | 1.940 | 246,000 | 0.036 | 350,000 | 0.037 |
| 11/05/2026 | 0.036 | 15.580 | 504,000 | 1,254,000 | 1.790 | 252,000 | 0.037 | 252,000 | 0.036 |
| 08/05/2026 | 0.044 | 15.920 | 856,000 | 1,254,000 | 1.790 | 578,000 | 0.042 | 278,000 | 0.041 |
| 07/05/2026 | 0.044 | 15.890 | 212,000 | 1,554,000 | 2.220 | 106,000 | 0.044 | 106,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |