27132 美團國君六十沽Ａ (认沽证)
按盘价 
0.038 +0.002 (+5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0 | 57.526 | ||||||
| 21/07/2026 | 0 | 58.359 | ||||||
| 20/07/2026 | 0 | 59.255 | ||||||
| 17/07/2026 | 0 | 56.615 | 653,000 | 0.032 | ||||
| 16/07/2026 | 0 | 57.123 | 2,827,000 | 0.030 | ||||
| 15/07/2026 | 0 | 55.925 | 1,000,000 | 0.048 | 801,000 | 0.045 | ||
| 14/07/2026 | 0 | 52.899 | 1,000,000 | 0.052 | ||||
| 13/07/2026 | 0 | 53.364 | ||||||
| 10/07/2026 | 0 | 53.878 | ||||||
| 09/07/2026 | 0 | 54.119 | ||||||
| 08/07/2026 | 0 | 55.486 | ||||||
| 07/07/2026 | 0 | 53.326 | 571,000 | 0.063 | 1,433,000 | 0.068 | ||
| 06/07/2026 | 0 | 52.211 | ||||||
| 03/07/2026 | 0 | 50.404 | 623,000 | 0.119 | 1,437,000 | 0.116 | ||
| 02/07/2026 | 0 | 50.786 | 517,000 | 0.114 | ||||
| 30/06/2026 | 0 | 49.149 | 305,000 | 0.179 | 600,000 | 0.172 | ||
| 29/06/2026 | 0 | 50.201 | 1,418,000 | 0.198 | 749,000 | 0.201 | ||
| 26/06/2026 | 0 | 50.074 | 1,641,000 | 0.253 | 2,465,000 | 0.232 | ||
| 25/06/2026 | 0 | 48.072 | 1,083,000 | 0.210 | 1,231,000 | 0.199 | ||
| 24/06/2026 | 0 | 47.537 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |