27132 美团国君六十沽Ａ (认沽证)
按盘价 
0.038 +0.002 (+5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.038 | 83.650 | 220,000 | ||||||
| 21/07/2026 | 0.036 | 85.200 | 0 | 9,941,000 | 9.941 | ||||
| 20/07/2026 | 0.036 | 86.300 | 0 | 9,941,000 | 9.941 | ||||
| 17/07/2026 | 0.041 | 83.650 | 653,000 | 9,941,000 | 9.941 | 653,000 | 0.032 | ||
| 16/07/2026 | 0.031 | 87.200 | 2,827,000 | 9,288,000 | 9.288 | 2,827,000 | 0.030 | ||
| 15/07/2026 | 0.042 | 83.400 | 2,320,000 | 6,461,000 | 6.461 | 1,000,000 | 0.048 | 801,000 | 0.045 |
| 14/07/2026 | 0.052 | 79.200 | 1,000,000 | 6,660,000 | 6.660 | 1,000,000 | 0.052 | ||
| 13/07/2026 | 0.063 | 77.950 | 116,000 | 5,660,000 | 5.660 | ||||
| 10/07/2026 | 0.065 | 78.700 | 0 | 5,660,000 | 5.660 | ||||
| 09/07/2026 | 0.069 | 78.500 | 286,000 | 5,660,000 | 5.660 | ||||
| 08/07/2026 | 0.062 | 80.900 | 1,773,000 | 5,660,000 | 5.660 | ||||
| 07/07/2026 | 0.069 | 78.350 | 3,779,000 | 5,660,000 | 5.660 | 571,000 | 0.063 | 1,433,000 | 0.068 |
| 06/07/2026 | 0.091 | 74.950 | 1,854,000 | 4,798,000 | 4.798 | ||||
| 03/07/2026 | 0.119 | 71.600 | 2,834,000 | 4,798,000 | 4.798 | 623,000 | 0.119 | 1,437,000 | 0.116 |
| 02/07/2026 | 0.133 | 70.850 | 1,167,000 | 3,984,000 | 3.984 | 517,000 | 0.114 | ||
| 30/06/2026 | 0.157 | 68.500 | 2,525,000 | 4,501,000 | 4.501 | 305,000 | 0.179 | 600,000 | 0.172 |
| 29/06/2026 | 0.182 | 67.650 | 2,864,000 | 4,206,000 | 4.206 | 1,418,000 | 0.198 | 749,000 | 0.201 |
| 26/06/2026 | 0.255 | 64.250 | 4,673,000 | 4,875,000 | 4.875 | 1,641,000 | 0.253 | 2,465,000 | 0.232 |
| 25/06/2026 | 0.199 | 66.100 | 2,857,000 | 4,051,000 | 4.051 | 1,083,000 | 0.210 | 1,231,000 | 0.199 |
| 24/06/2026 | 0.167 | 67.750 | 114,000 | 3,903,000 | 3.903 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |