27140 騰訊中銀六十沽Ａ (认沽证)
按盘价 
0.081 -0.001 (-1.220%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.082 | 477.800 | 5,960,000 | 35.189 | 4,000,000 | 0.084 | ||
| 17/07/2026 | 0.109 | 461.600 | 360,000 | 34.235 | 10,000 | 0.083 | ||
| 16/07/2026 | 0.068 | 484.000 | 2,030,000 | 33.775 | 1,840,000 | 0.060 | ||
| 15/07/2026 | 0.086 | 474.000 | 2,300,000 | 34.015 | 580,000 | 0.095 | 1,630,000 | 0.088 |
| 14/07/2026 | 0.117 | 456.200 | 440,000 | 33.180 | 10,000 | 0.131 | ||
| 13/07/2026 | 0.119 | 457.600 | 5,440,000 | 33.732 | 5,420,000 | 0.115 | ||
| 10/07/2026 | 0.117 | 460.200 | 1,840,000 | 33.802 | 1,580,000 | 0.105 | ||
| 09/07/2026 | 0.099 | 469.600 | 8,590,000 | 33.816 | 7,480,000 | 0.099 | 1,110,000 | 0.083 |
| 08/07/2026 | 0.088 | 478.800 | 4,570,000 | 34.455 | 4,140,000 | 0.093 | ||
| 07/07/2026 | 0.115 | 461.200 | 1,730,000 | 33.391 | 1,000,000 | 0.096 | 550,000 | 0.109 |
| 06/07/2026 | 0.145 | 452.000 | 70,000 | 34.335 | ||||
| 03/07/2026 | 0.199 | 431.200 | 1,670,000 | 33.104 | 820,000 | 0.199 | ||
| 02/07/2026 | 0.209 | 430.200 | 190,000 | 33.715 | ||||
| 30/06/2026 | 0.206 | 429.800 | 7,010,000 | 32.983 | 1,000,000 | 0.226 | 3,690,000 | 0.218 |
| 29/06/2026 | 0.239 | 420.200 | 100,000 | 32.639 | ||||
| 26/06/2026 | 0.285 | 411.800 | 250,000 | 33.532 | ||||
| 25/06/2026 | 0.237 | 421.400 | 2,030,000 | 32.441 | 10,000 | 0.234 | 1,900,000 | 0.234 |
| 24/06/2026 | 0.206 | 428.800 | 3,680,000 | 31.885 | 1,470,000 | 0.213 | 2,000,000 | 0.206 |
| 23/06/2026 | 0.255 | 414.800 | 1,060,000 | 31.387 | 1,000,000 | 0.243 | ||
| 22/06/2026 | 0.180 | 433.000 | 2,290,000 | 30.399 | 2,010,000 | 0.180 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |