27140 腾讯中银六十沽Ａ (认沽证)
按盘价 
0.099 +0.008 (+8.791%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.091 | 522.500 | 1,480,000 | 2,280,000 | 3.257 | 830,000 | 0.092 | 610,000 | 0.093 |
| 17/04/2026 | 0.108 | 510.500 | 14,480,000 | 2,500,000 | 3.571 | 6,350,000 | 0.110 | 6,670,000 | 0.111 |
| 16/04/2026 | 0.107 | 517.000 | 34,730,000 | 2,180,000 | 3.114 | 16,980,000 | 0.108 | 16,930,000 | 0.108 |
| 15/04/2026 | 0.123 | 499.000 | 1,430,000 | 2,230,000 | 3.186 | 590,000 | 0.115 | 540,000 | 0.115 |
| 14/04/2026 | 0.135 | 493.200 | 1,280,000 | 2,280,000 | 3.257 | 490,000 | 0.143 | 730,000 | 0.138 |
| 13/04/2026 | 0.151 | 490.000 | 1,920,000 | 2,040,000 | 2.914 | 1,230,000 | 0.140 | 220,000 | 0.149 |
| 10/04/2026 | 0.126 | 504.500 | 79,440,000 | 3,050,000 | 4.357 | 38,460,000 | 0.125 | 39,300,000 | 0.125 |
| 09/04/2026 | 0.125 | 508.500 | 59,410,000 | 2,210,000 | 3.157 | 29,750,000 | 0.120 | 28,490,000 | 0.119 |
| 08/04/2026 | 0.120 | 508.000 | 22,820,000 | 3,470,000 | 4.957 | 17,570,000 | 0.120 | 4,570,000 | 0.134 |
| 02/04/2026 | 0.173 | 489.200 | 6,670,000 | 16,470,000 | 23.529 | 3,390,000 | 0.171 | 1,600,000 | 0.163 |
| 01/04/2026 | 0.156 | 496.600 | 33,790,000 | 18,260,000 | 26.086 | 15,740,000 | 0.156 | 15,800,000 | 0.158 |
| 31/03/2026 | 0.190 | 484.000 | 99,650,000 | 18,200,000 | 26.000 | 47,890,000 | 0.188 | 48,000,000 | 0.188 |
| 30/03/2026 | 0.196 | 481.600 | 104,850,000 | 18,090,000 | 25.843 | 48,200,000 | 0.199 | 56,360,000 | 0.199 |
| 27/03/2026 | 0.178 | 493.400 | 47,040,000 | 9,930,000 | 14.186 | 22,620,000 | 0.174 | 22,650,000 | 0.175 |
| 26/03/2026 | 0.173 | 495.600 | 46,070,000 | 9,900,000 | 14.143 | 22,880,000 | 0.162 | 22,950,000 | 0.162 |
| 25/03/2026 | 0.157 | 505.500 | 32,950,000 | 9,830,000 | 14.043 | 16,650,000 | 0.147 | 16,200,000 | 0.147 |
| 24/03/2026 | 0.140 | 514.000 | 521,230,000 | 10,280,000 | 14.686 | 258,130,000 | 0.157 | 260,150,000 | 0.157 |
| 23/03/2026 | 0.174 | 498.400 | 479,780,000 | 8,260,000 | 11.800 | 235,470,000 | 0.165 | 243,720,000 | 0.165 |
| 20/03/2026 | 0.143 | 508.000 | 50,000 | 10,000 | 0.014 | 20,000 | 0.142 | 30,000 | 0.142 |
| 19/03/2026 | 0.141 | 513.000 | 90,340,000 | 0 | 0.000 | 45,170,000 | 0.136 | 45,170,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |