27140 腾讯中银六十沽Ａ (认沽证)
按盘价 
0.054 -0.023 (-29.870%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.077 | 433.000 | 1,340,000 | 25,620,000 | 36.600 | 1,000,000 | 0.065 | ||
| 02/09/2026 | 0.069 | 438.200 | 5,780,000 | 26,620,000 | 38.029 | 1,000,000 | 0.076 | ||
| 01/09/2026 | 0.063 | 441.400 | 70,000 | 27,620,000 | 39.457 | ||||
| 31/08/2026 | 0.048 | 453.000 | 730,000 | 27,620,000 | 39.457 | ||||
| 28/08/2026 | 0.044 | 455.200 | 2,300,000 | 27,620,000 | 39.457 | ||||
| 27/08/2026 | 0.059 | 447.800 | 320,000 | 27,620,000 | 39.457 | ||||
| 26/08/2026 | 0.063 | 445.400 | 100,000 | 27,620,000 | 39.457 | ||||
| 25/08/2026 | 0.079 | 442.000 | 480,000 | 27,620,000 | 39.457 | ||||
| 24/08/2026 | 0.084 | 440.000 | 1,170,000 | 27,620,000 | 39.457 | 1,000,000 | 0.084 | ||
| 21/08/2026 | 0.051 | 457.000 | 1,120,000 | 26,620,000 | 38.029 | 1,000,000 | 0.062 | ||
| 20/08/2026 | 0.057 | 451.400 | 360,000 | 27,620,000 | 39.457 | ||||
| 19/08/2026 | 0.070 | 447.200 | 1,060,000 | 27,620,000 | 39.457 | 1,000,000 | 0.074 | ||
| 18/08/2026 | 0.081 | 442.400 | 440,000 | 26,620,000 | 38.029 | ||||
| 17/08/2026 | 0.071 | 446.400 | 230,000 | 26,620,000 | 38.029 | 200,000 | 0.072 | ||
| 14/08/2026 | 0.089 | 440.000 | 3,470,000 | 26,420,000 | 37.743 | 1,000,000 | 0.090 | ||
| 13/08/2026 | 0.090 | 441.000 | 2,290,000 | 27,420,000 | 39.171 | 2,000,000 | 0.081 | ||
| 12/08/2026 | 0.070 | 461.600 | 3,600,000 | 29,420,000 | 42.029 | 3,400,000 | 0.073 | ||
| 11/08/2026 | 0.057 | 470.800 | 2,220,000 | 32,820,000 | 46.886 | 2,000,000 | 0.057 | ||
| 10/08/2026 | 0.050 | 481.400 | 100,000 | 34,820,000 | 49.743 | ||||
| 07/08/2026 | 0.058 | 478.800 | 1,010,000 | 34,820,000 | 49.743 | 1,000,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |