27165 海油花旗六九沽Ａ (认沽证)
按盘价 
0.147 +0.020 (+15.748%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.127 | 23.900 | 530,000 | 39.166 | 200,000 | 0.117 | 330,000 | 0.133 |
| 17/07/2026 | 0.190 | 22.720 | 1,205,000 | 34.464 | 615,000 | 0.208 | 445,000 | 0.206 |
| 16/07/2026 | 0.188 | 22.880 | 5,305,000 | 35.908 | 2,510,000 | 0.188 | 2,580,000 | 0.189 |
| 15/07/2026 | 0.195 | 22.900 | 4,110,000 | 36.895 | 2,000,000 | 0.202 | 2,000,000 | 0.200 |
| 14/07/2026 | 0.205 | 22.800 | 4,565,000 | 36.731 | 2,115,000 | 0.207 | 2,170,000 | 0.207 |
| 13/07/2026 | 0.265 | 22.260 | 1,250,000 | 38.010 | 625,000 | 0.271 | 520,000 | 0.275 |
| 10/07/2026 | 0.310 | 21.820 | 900,000 | 36.911 | 375,000 | 0.356 | 525,000 | 0.345 |
| 09/07/2026 | 0.320 | 21.800 | 370,000 | 37.771 | 155,000 | 0.286 | 135,000 | 0.291 |
| 08/07/2026 | 0.320 | 21.780 | 910,000 | 37.128 | 400,000 | 0.294 | 400,000 | 0.293 |
| 07/07/2026 | 0.415 | 21.100 | 0 | 39.151 | ||||
| 06/07/2026 | 0.430 | 21.040 | 0 | 40.029 | ||||
| 03/07/2026 | 0.430 | 21.180 | 0 | 41.708 | ||||
| 02/07/2026 | 0.540 | 20.400 | 0 | 43.145 | ||||
| 30/06/2026 | 0.540 | 20.320 | 0 | 40.760 | ||||
| 29/06/2026 | 0.435 | 21.080 | 170,000 | 39.483 | 85,000 | 0.452 | 85,000 | 0.444 |
| 26/06/2026 | 0.450 | 20.860 | 510,000 | 36.836 | 255,000 | 0.440 | 255,000 | 0.435 |
| 25/06/2026 | 0.425 | 21.220 | 1,655,000 | 39.383 | 855,000 | 0.404 | 800,000 | 0.406 |
| 24/06/2026 | 0.330 | 21.820 | 275,000 | 35.396 | 140,000 | 0.333 | 135,000 | 0.329 |
| 23/06/2026 | 0.340 | 21.900 | 625,000 | 37.623 | 335,000 | 0.306 | 285,000 | 0.304 |
| 22/06/2026 | 0.290 | 22.200 | 15,000 | 34.833 | 15,000 | 0.266 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |