27165 海油花旗六九沽Ａ (认沽证)
按盘价 
0.128 -0.004 (-3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.132 | 26.320 | 56,435,000 | 1,150,000 | 1.690 | 28,260,000 | 0.124 | 28,130,000 | 0.123 |
| 17/04/2026 | 0.110 | 26.980 | 26,665,000 | 1,280,000 | 1.880 | 13,165,000 | 0.120 | 13,365,000 | 0.119 |
| 16/04/2026 | 0.124 | 26.700 | 22,880,000 | 1,080,000 | 1.590 | 11,335,000 | 0.131 | 11,545,000 | 0.132 |
| 15/04/2026 | 0.152 | 26.220 | 260,000 | 870,000 | 1.280 | 185,000 | 0.169 | 55,000 | 0.179 |
| 14/04/2026 | 0.144 | 26.600 | 170,000 | 1,000,000 | 1.470 | 150,000 | 0.146 | 20,000 | 0.151 |
| 13/04/2026 | 0.154 | 26.640 | 210,000 | 1,130,000 | 1.660 | 170,000 | 0.148 | 40,000 | 0.154 |
| 10/04/2026 | 0.159 | 26.520 | 450,000 | 1,260,000 | 1.850 | 345,000 | 0.165 | 105,000 | 0.159 |
| 09/04/2026 | 0.168 | 26.660 | 4,095,000 | 1,500,000 | 2.210 | 1,940,000 | 0.179 | 2,105,000 | 0.178 |
| 08/04/2026 | 0.193 | 26.120 | 52,130,000 | 1,335,000 | 1.960 | 25,705,000 | 0.192 | 25,975,000 | 0.193 |
| 02/04/2026 | 0.197 | 27.020 | 58,805,000 | 1,065,000 | 1.570 | 29,130,000 | 0.186 | 29,090,000 | 0.186 |
| 01/04/2026 | 0.195 | 26.960 | 79,585,000 | 1,105,000 | 1.630 | 39,575,000 | 0.179 | 39,860,000 | 0.178 |
| 31/03/2026 | 0.163 | 28.000 | 58,890,000 | 820,000 | 1.210 | 29,635,000 | 0.154 | 29,150,000 | 0.153 |
| 30/03/2026 | 0.134 | 28.900 | 53,920,000 | 1,305,000 | 1.920 | 27,315,000 | 0.138 | 26,585,000 | 0.138 |
| 27/03/2026 | 0.139 | 29.060 | 69,630,000 | 2,035,000 | 2.990 | 34,335,000 | 0.148 | 34,605,000 | 0.148 |
| 26/03/2026 | 0.150 | 29.220 | 73,135,000 | 1,765,000 | 2.600 | 36,180,000 | 0.155 | 36,795,000 | 0.155 |
| 25/03/2026 | 0.165 | 28.500 | 140,735,000 | 1,150,000 | 1.690 | 70,010,000 | 0.168 | 70,100,000 | 0.168 |
| 24/03/2026 | 0.152 | 29.440 | 37,760,000 | 1,060,000 | 1.560 | 18,170,000 | 0.136 | 18,920,000 | 0.135 |
| 23/03/2026 | 0.127 | 30.500 | 66,740,000 | 310,000 | 0.460 | 33,450,000 | 0.131 | 33,160,000 | 0.130 |
| 20/03/2026 | 0.124 | 30.380 | 51,885,000 | 600,000 | 0.880 | 25,570,000 | 0.147 | 26,065,000 | 0.147 |
| 19/03/2026 | 0.148 | 29.580 | 51,840,000 | 105,000 | 0.150 | 25,880,000 | 0.146 | 25,885,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |