27168 海油法巴六十購Ｂ (认购证)
按盘价 
0.043 -0.003 (-6.522%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.046 | 27.020 | 0 | 41.914 | ||||
| 03/06/2026 | 0.051 | 27.260 | 0 | 42.114 | ||||
| 02/06/2026 | 0.052 | 27.360 | 0 | 41.798 | ||||
| 01/06/2026 | 0.047 | 26.700 | 0 | 42.973 | ||||
| 29/05/2026 | 0.045 | 26.400 | 0 | 43.157 | ||||
| 28/05/2026 | 0.045 | 26.160 | 0 | 43.947 | ||||
| 27/05/2026 | 0.044 | 26.320 | 500,000 | 42.897 | 500,000 | 0.044 | ||
| 26/05/2026 | 0.049 | 26.920 | 400,000 | 41.733 | 400,000 | 0.048 | ||
| 22/05/2026 | 0.055 | 27.440 | 1,100,000 | 40.625 | 550,000 | 0.053 | 550,000 | 0.054 |
| 21/05/2026 | 0.052 | 27.300 | 1,370,000 | 40.322 | 670,000 | 0.052 | 700,000 | 0.052 |
| 20/05/2026 | 0.061 | 27.800 | 1,000,000 | 40.309 | 500,000 | 0.066 | 390,000 | 0.065 |
| 19/05/2026 | 0.059 | 27.560 | 1,320,000 | 40.645 | 660,000 | 0.055 | 660,000 | 0.055 |
| 18/05/2026 | 0.052 | 26.760 | 1,150,000 | 41.967 | 630,000 | 0.054 | 520,000 | 0.054 |
| 15/05/2026 | 0.049 | 26.420 | 1,380,000 | 42.115 | 690,000 | 0.050 | 690,000 | 0.050 |
| 14/05/2026 | 0.051 | 26.360 | 520,000 | 42.714 | 260,000 | 0.051 | 260,000 | 0.051 |
| 13/05/2026 | 0.053 | 26.620 | 1,060,000 | 42.077 | 330,000 | 0.060 | 630,000 | 0.057 |
| 12/05/2026 | 0.061 | 26.920 | 1,160,000 | 42.716 | 630,000 | 0.059 | 530,000 | 0.058 |
| 11/05/2026 | 0.056 | 26.600 | 660,000 | 42.672 | 330,000 | 0.058 | 330,000 | 0.057 |
| 08/05/2026 | 0.055 | 26.440 | 1,060,000 | 42.655 | 330,000 | 0.055 | 630,000 | 0.056 |
| 07/05/2026 | 0.055 | 26.420 | 1,770,000 | 42.602 | 790,000 | 0.064 | 980,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |