27168 海油法巴六十购Ｂ (认购证)
按盘价 
0.064 +0.004 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.060 | 26.320 | 6,640,000 | 2,650,000 | 3.786 | 2,580,000 | 0.063 | 3,860,000 | 0.062 |
| 17/04/2026 | 0.069 | 26.980 | 5,260,000 | 1,370,000 | 1.957 | 3,160,000 | 0.068 | 2,060,000 | 0.067 |
| 16/04/2026 | 0.066 | 26.700 | 11,900,000 | 2,470,000 | 3.529 | 5,920,000 | 0.066 | 5,460,000 | 0.066 |
| 15/04/2026 | 0.063 | 26.220 | 17,570,000 | 2,930,000 | 4.186 | 8,660,000 | 0.059 | 7,910,000 | 0.059 |
| 14/04/2026 | 0.065 | 26.600 | 5,370,000 | 3,680,000 | 5.257 | 2,210,000 | 0.064 | 3,160,000 | 0.064 |
| 13/04/2026 | 0.070 | 26.640 | 8,040,000 | 2,730,000 | 3.900 | 4,830,000 | 0.071 | 3,150,000 | 0.071 |
| 10/04/2026 | 0.067 | 26.520 | 7,420,000 | 4,410,000 | 6.300 | 3,800,000 | 0.065 | 3,620,000 | 0.066 |
| 09/04/2026 | 0.069 | 26.660 | 6,370,000 | 4,590,000 | 6.557 | 2,950,000 | 0.066 | 3,100,000 | 0.066 |
| 08/04/2026 | 0.064 | 26.120 | 32,910,000 | 4,440,000 | 6.343 | 14,460,000 | 0.065 | 17,300,000 | 0.067 |
| 02/04/2026 | 0.100 | 27.020 | 109,670,000 | 1,600,000 | 2.286 | 54,500,000 | 0.101 | 54,060,000 | 0.101 |
| 01/04/2026 | 0.090 | 26.960 | 67,350,000 | 2,040,000 | 2.914 | 32,550,000 | 0.097 | 34,280,000 | 0.097 |
| 31/03/2026 | 0.111 | 28.000 | 20,400,000 | 310,000 | 0.443 | 10,200,000 | 0.110 | 10,200,000 | 0.110 |
| 30/03/2026 | 0.137 | 28.900 | 20,000 | 310,000 | 0.443 | 20,000 | 0.159 | ||
| 27/03/2026 | 0.148 | 29.060 | 10,000 | 290,000 | 0.414 | 10,000 | 0.148 | ||
| 26/03/2026 | 0.152 | 29.220 | 720,000 | 280,000 | 0.400 | 510,000 | 0.142 | ||
| 25/03/2026 | 0.130 | 28.500 | 3,190,000 | 790,000 | 1.129 | 2,760,000 | 0.119 | 430,000 | 0.123 |
| 24/03/2026 | 0.152 | 29.440 | 7,600,000 | 3,120,000 | 4.457 | 2,250,000 | 0.157 | 5,080,000 | 0.164 |
| 23/03/2026 | 0.201 | 30.500 | 3,150,000 | 290,000 | 0.414 | 1,540,000 | 0.199 | 1,400,000 | 0.198 |
| 20/03/2026 | 0.190 | 30.380 | 2,450,000 | 430,000 | 0.614 | 1,100,000 | 0.179 | 1,320,000 | 0.183 |
| 19/03/2026 | 0.175 | 29.580 | 350,000 | 210,000 | 0.300 | 150,000 | 0.160 | 200,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |