27179 阿里摩利八六購Ａ (认购证)
按盘价 
0.810 +0.050 (+6.579%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.760 | 126.300 | 15,000 | 45.972 | 15,000 | 0.787 | ||
| 04/03/2026 | 0.790 | 129.900 | 50,000 | 44.502 | 50,000 | 0.795 | ||
| 03/03/2026 | 0.860 | 134.800 | 0 | 44.508 | ||||
| 02/03/2026 | 0.880 | 136.400 | 90,000 | 44.264 | 90,000 | 0.908 | ||
| 27/02/2026 | 1.000 | 142.900 | 15,000 | 45.965 | 15,000 | 1.000 | ||
| 26/02/2026 | 1.000 | 143.000 | 50,000 | 45.826 | 50,000 | 1.008 | ||
| 25/02/2026 | 1.080 | 148.300 | 0 | 45.814 | ||||
| 24/02/2026 | 1.090 | 148.000 | 0 | 46.694 | ||||
| 23/02/2026 | 1.100 | 152.200 | 0 | 42.742 | ||||
| 20/02/2026 | 1.070 | 147.100 | 100,000 | 46.167 | 100,000 | 1.080 | ||
| 16/02/2026 | 1.190 | 154.700 | 0 | 46.268 | ||||
| 13/02/2026 | 1.200 | 155.400 | 0 | 46.106 | ||||
| 12/02/2026 | 1.240 | 158.600 | 0 | 45.336 | ||||
| 11/02/2026 | 1.250 | 160.100 | 0 | 44.312 | ||||
| 10/02/2026 | 1.250 | 160.500 | 0 | 43.910 | ||||
| 09/02/2026 | 1.250 | 157.900 | 20,000 | 46.832 | 20,000 | 1.250 | ||
| 06/02/2026 | 1.160 | 155.000 | 50,000 | 43.555 | 50,000 | 1.150 | ||
| 05/02/2026 | 1.270 | 159.600 | 0 | 46.215 | ||||
| 04/02/2026 | 1.270 | 159.500 | 0 | 46.296 | ||||
| 03/02/2026 | 1.290 | 161.000 | 50,000 | 45.842 | 50,000 | 1.300 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |