27179 阿里摩利八六购Ａ (认购证)
按盘价 
0.810 -0.050 (-5.814%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.860 | 136.300 | 85,000 | 3,365,000 | 1.691 | 85,000 | 0.850 | ||
| 20/04/2026 | 0.870 | 137.000 | 0 | 3,450,000 | 1.734 | ||||
| 17/04/2026 | 0.870 | 136.400 | 95,000 | 3,450,000 | 1.734 | 85,000 | 0.870 | 10,000 | 0.865 |
| 16/04/2026 | 0.850 | 135.800 | 105,000 | 3,525,000 | 1.771 | 100,000 | 0.809 | 5,000 | 0.830 |
| 15/04/2026 | 0.770 | 128.600 | 115,000 | 3,620,000 | 1.819 | 50,000 | 0.770 | 65,000 | 0.772 |
| 14/04/2026 | 0.710 | 124.500 | 85,000 | 3,605,000 | 1.812 | 20,000 | 0.720 | 65,000 | 0.710 |
| 13/04/2026 | 0.680 | 123.200 | 410,000 | 3,560,000 | 1.789 | 390,000 | 0.680 | ||
| 10/04/2026 | 0.710 | 125.500 | 10,000 | 3,950,000 | 1.985 | 10,000 | 0.715 | ||
| 09/04/2026 | 0.690 | 122.900 | 10,000 | 3,960,000 | 1.990 | 10,000 | 0.690 | ||
| 08/04/2026 | 0.740 | 126.500 | 35,000 | 3,950,000 | 1.985 | 20,000 | 0.740 | 15,000 | 0.697 |
| 02/04/2026 | 0.640 | 118.500 | 185,000 | 3,955,000 | 1.987 | 10,000 | 0.620 | 175,000 | 0.635 |
| 01/04/2026 | 0.700 | 122.700 | 30,000 | 3,790,000 | 1.905 | 25,000 | 0.686 | ||
| 31/03/2026 | 0.640 | 119.000 | 5,000 | 3,765,000 | 1.892 | 5,000 | 0.640 | ||
| 30/03/2026 | 0.660 | 120.500 | 10,000 | 3,760,000 | 1.889 | 5,000 | 0.660 | 5,000 | 0.640 |
| 27/03/2026 | 0.700 | 122.600 | 20,000 | 3,760,000 | 1.889 | 20,000 | 0.700 | ||
| 26/03/2026 | 0.700 | 123.000 | 10,000 | 3,740,000 | 1.879 | 10,000 | 0.705 | ||
| 25/03/2026 | 0.780 | 128.900 | 30,000 | 3,730,000 | 1.874 | 30,000 | 0.753 | ||
| 24/03/2026 | 0.690 | 123.200 | 0 | 3,760,000 | 1.889 | ||||
| 23/03/2026 | 0.650 | 119.700 | 215,000 | 3,760,000 | 1.889 | 60,000 | 0.650 | 155,000 | 0.646 |
| 20/03/2026 | 0.710 | 123.700 | 265,000 | 3,665,000 | 1.842 | 250,000 | 0.713 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 09:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |