27179 阿里摩利八六购Ａ (认购证)
按盘价 
0.600 -0.040 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.640 | 117.000 | 32,575,000 | 8,685,000 | 4.364 | 15,745,000 | 0.638 | 16,775,000 | 0.640 |
| 20/07/2026 | 0.620 | 116.800 | 15,265,000 | 7,655,000 | 3.847 | 7,575,000 | 0.637 | 7,645,000 | 0.636 |
| 17/07/2026 | 0.580 | 112.600 | 60,495,000 | 7,585,000 | 3.812 | 31,140,000 | 0.591 | 29,145,000 | 0.591 |
| 16/07/2026 | 0.630 | 116.900 | 28,835,000 | 9,580,000 | 4.814 | 14,750,000 | 0.643 | 13,985,000 | 0.644 |
| 15/07/2026 | 0.590 | 113.400 | 12,100,000 | 10,345,000 | 5.198 | 5,835,000 | 0.582 | 6,135,000 | 0.582 |
| 14/07/2026 | 0.560 | 110.800 | 30,790,000 | 10,045,000 | 5.048 | 15,510,000 | 0.546 | 15,105,000 | 0.544 |
| 13/07/2026 | 0.560 | 110.700 | 21,965,000 | 10,450,000 | 5.251 | 10,735,000 | 0.567 | 11,175,000 | 0.568 |
| 10/07/2026 | 0.550 | 110.200 | 9,235,000 | 10,010,000 | 5.030 | 4,615,000 | 0.565 | 4,600,000 | 0.564 |
| 09/07/2026 | 0.530 | 108.000 | 12,625,000 | 10,025,000 | 5.038 | 6,395,000 | 0.551 | 6,165,000 | 0.552 |
| 08/07/2026 | 0.520 | 107.500 | 13,415,000 | 10,255,000 | 5.153 | 8,710,000 | 0.501 | 4,410,000 | 0.484 |
| 07/07/2026 | 0.385 | 95.800 | 16,555,000 | 14,555,000 | 7.314 | 6,690,000 | 0.396 | 9,585,000 | 0.397 |
| 06/07/2026 | 0.385 | 95.950 | 8,595,000 | 11,660,000 | 5.859 | 4,035,000 | 0.386 | 4,390,000 | 0.386 |
| 03/07/2026 | 0.370 | 94.100 | 2,295,000 | 11,305,000 | 5.681 | 985,000 | 0.373 | 1,295,000 | 0.373 |
| 02/07/2026 | 0.365 | 94.500 | 12,900,000 | 10,995,000 | 5.525 | 6,325,000 | 0.378 | 6,520,000 | 0.378 |
| 30/06/2026 | 0.355 | 92.850 | 26,410,000 | 10,800,000 | 5.427 | 13,175,000 | 0.352 | 13,235,000 | 0.351 |
| 29/06/2026 | 0.360 | 93.000 | 7,280,000 | 10,740,000 | 5.397 | 2,860,000 | 0.360 | 4,390,000 | 0.362 |
| 26/06/2026 | 0.315 | 89.500 | 17,490,000 | 9,210,000 | 4.628 | 8,235,000 | 0.320 | 9,220,000 | 0.321 |
| 25/06/2026 | 0.365 | 95.000 | 16,210,000 | 8,225,000 | 4.133 | 7,515,000 | 0.369 | 8,535,000 | 0.368 |
| 24/06/2026 | 0.420 | 99.400 | 22,300,000 | 7,205,000 | 3.621 | 10,790,000 | 0.409 | 11,410,000 | 0.409 |
| 23/06/2026 | 0.410 | 98.950 | 11,685,000 | 6,585,000 | 3.309 | 5,505,000 | 0.427 | 6,175,000 | 0.427 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 13:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |