27182 騰訊摩利八乙購Ａ (认购证)
按盘价 
0.285 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.285 | 522.500 | 150,000 | 31.855 | 150,000 | 0.283 | ||
| 17/04/2026 | 0.275 | 510.500 | 0 | 33.111 | ||||
| 16/04/2026 | 0.275 | 517.000 | 100,000 | 31.400 | 100,000 | 0.273 | ||
| 15/04/2026 | 0.265 | 499.000 | 550,000 | 34.190 | 550,000 | 0.265 | ||
| 14/04/2026 | 0.249 | 493.200 | 350,000 | 33.128 | 350,000 | 0.246 | ||
| 13/04/2026 | 0.247 | 490.000 | 700,000 | 33.536 | 700,000 | 0.250 | ||
| 10/04/2026 | 0.265 | 504.500 | 0 | 33.104 | ||||
| 09/04/2026 | 0.265 | 508.500 | 1,150,000 | 32.071 | 850,000 | 0.265 | ||
| 08/04/2026 | 0.270 | 508.000 | 0 | 33.263 | ||||
| 02/04/2026 | 0.255 | 489.200 | 950,000 | 35.112 | 50,000 | 0.248 | 900,000 | 0.260 |
| 01/04/2026 | 0.250 | 496.600 | 0 | 32.381 | ||||
| 31/03/2026 | 0.245 | 484.000 | 450,000 | 34.576 | 450,000 | 0.245 | ||
| 30/03/2026 | 0.243 | 481.600 | 1,200,000 | 34.775 | 1,200,000 | 0.244 | ||
| 27/03/2026 | 0.275 | 493.400 | 1,300,000 | 37.576 | 1,050,000 | 0.266 | ||
| 26/03/2026 | 0.275 | 495.600 | 50,000 | 37.009 | 50,000 | 0.275 | ||
| 25/03/2026 | 0.290 | 505.500 | 250,000 | 37.201 | 250,000 | 0.298 | ||
| 24/03/2026 | 0.290 | 514.000 | 200,000 | 34.829 | 200,000 | 0.290 | ||
| 23/03/2026 | 0.280 | 498.400 | 1,050,000 | 36.946 | 1,050,000 | 0.284 | ||
| 20/03/2026 | 0.295 | 508.000 | 400,000 | 37.151 | 400,000 | 0.296 | ||
| 19/03/2026 | 0.300 | 513.000 | 850,000 | 35.056 | 850,000 | 0.305 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |