27182 腾讯摩利八乙购Ａ (认购证)
按盘价 
0.285 +0.005 (+1.786%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.280 | 502.000 | 300,000 | 27,700,000 | 13.920 | 300,000 | 0.295 | ||
| 04/03/2026 | 0.285 | 506.000 | 700,000 | 27,400,000 | 13.769 | 700,000 | 0.289 | ||
| 03/03/2026 | 0.290 | 510.500 | 100,000 | 26,700,000 | 13.417 | 50,000 | 0.295 | 50,000 | 0.290 |
| 02/03/2026 | 0.295 | 514.000 | 800,000 | 26,700,000 | 13.417 | 800,000 | 0.294 | ||
| 27/02/2026 | 0.310 | 518.000 | 150,000 | 25,900,000 | 13.015 | 150,000 | 0.310 | ||
| 26/02/2026 | 0.300 | 512.000 | 800,000 | 25,750,000 | 12.940 | 800,000 | 0.304 | ||
| 25/02/2026 | 0.310 | 522.500 | 0 | 24,950,000 | 12.538 | ||||
| 24/02/2026 | 0.310 | 520.000 | 1,250,000 | 24,950,000 | 12.538 | 1,250,000 | 0.304 | ||
| 23/02/2026 | 0.315 | 538.000 | 50,000 | 23,700,000 | 11.910 | 50,000 | 0.315 | ||
| 20/02/2026 | 0.310 | 522.000 | 350,000 | 23,750,000 | 11.935 | 350,000 | 0.307 | ||
| 16/02/2026 | 0.315 | 533.000 | 0 | 23,400,000 | 11.759 | ||||
| 13/02/2026 | 0.315 | 532.000 | 150,000 | 23,400,000 | 11.759 | 150,000 | 0.317 | ||
| 12/02/2026 | 0.325 | 535.500 | 400,000 | 23,250,000 | 11.683 | 250,000 | 0.326 | ||
| 11/02/2026 | 0.345 | 548.000 | 200,000 | 23,000,000 | 11.558 | 200,000 | 0.346 | ||
| 10/02/2026 | 0.355 | 551.000 | 250,000 | 22,800,000 | 11.457 | 250,000 | 0.360 | ||
| 09/02/2026 | 0.360 | 560.000 | 0 | 22,550,000 | 11.332 | ||||
| 06/02/2026 | 0.355 | 547.500 | 50,000 | 22,550,000 | 11.332 | 50,000 | 0.360 | ||
| 05/02/2026 | 0.375 | 558.500 | 1,800,000 | 22,500,000 | 11.307 | 1,800,000 | 0.346 | ||
| 04/02/2026 | 0.370 | 558.000 | 900,000 | 20,700,000 | 10.402 | 900,000 | 0.379 | ||
| 03/02/2026 | 0.400 | 581.000 | 250,000 | 19,800,000 | 9.950 | 250,000 | 0.388 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |