27193 港鐵麥銀七三購Ａ (认购证)
按盘价 
0.095 -0.002 (-2.062%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.097 | 31.640 | 6,440,000 | 35.707 | 3,320,000 | 0.096 | 3,120,000 | 0.096 |
| 03/06/2026 | 0.095 | 31.480 | 5,520,000 | 35.803 | 2,760,000 | 0.097 | 2,760,000 | 0.097 |
| 02/06/2026 | 0.100 | 31.600 | 7,440,000 | 36.035 | 3,720,000 | 0.096 | 3,720,000 | 0.096 |
| 01/06/2026 | 0.098 | 31.440 | 5,540,000 | 36.136 | 2,770,000 | 0.096 | 2,770,000 | 0.095 |
| 29/05/2026 | 0.098 | 31.540 | 11,520,000 | 38.060 | 5,760,000 | 0.096 | 5,760,000 | 0.095 |
| 28/05/2026 | 0.100 | 31.550 | 5,540,000 | 35.819 | 2,770,000 | 0.103 | 2,770,000 | 0.103 |
| 27/05/2026 | 0.111 | 32.070 | 6,410,000 | 35.714 | 3,205,000 | 0.113 | 3,205,000 | 0.112 |
| 26/05/2026 | 0.115 | 32.170 | 4,570,000 | 35.818 | 2,280,000 | 0.117 | 2,290,000 | 0.116 |
| 22/05/2026 | 0.115 | 32.210 | 4,960,000 | 35.436 | 2,480,000 | 0.118 | 2,480,000 | 0.118 |
| 21/05/2026 | 0.116 | 32.090 | 6,770,000 | 35.810 | 3,385,000 | 0.122 | 3,385,000 | 0.122 |
| 20/05/2026 | 0.118 | 32.330 | 6,870,000 | 35.326 | 3,435,000 | 0.119 | 3,435,000 | 0.119 |
| 19/05/2026 | 0.129 | 32.650 | 4,520,000 | 35.597 | 2,260,000 | 0.135 | 2,260,000 | 0.135 |
| 18/05/2026 | 0.134 | 32.650 | 5,600,000 | 36.079 | 2,800,000 | 0.132 | 2,800,000 | 0.132 |
| 15/05/2026 | 0.146 | 33.030 | 2,960,000 | 36.106 | 1,480,000 | 0.142 | 1,480,000 | 0.143 |
| 14/05/2026 | 0.145 | 32.910 | 3,760,000 | 36.267 | 1,880,000 | 0.150 | 1,880,000 | 0.150 |
| 13/05/2026 | 0.138 | 32.510 | 5,200,000 | 36.561 | 2,600,000 | 0.145 | 2,600,000 | 0.145 |
| 12/05/2026 | 0.152 | 32.930 | 3,000,000 | 36.909 | 1,500,000 | 0.155 | 1,500,000 | 0.155 |
| 11/05/2026 | 0.156 | 33.230 | 5,120,000 | 36.412 | 2,560,000 | 0.153 | 2,560,000 | 0.152 |
| 08/05/2026 | 0.164 | 33.450 | 5,020,000 | 36.396 | 2,410,000 | 0.160 | 2,610,000 | 0.160 |
| 07/05/2026 | 0.178 | 34.130 | 4,260,000 | 35.760 | 2,120,000 | 0.180 | 2,140,000 | 0.179 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |