27193 港铁麦银七三购Ａ (认购证)
按盘价 
0.075 +0.010 (+15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.065 | 32.160 | 8,420,000 | 50,000 | 0.125 | 4,210,000 | 0.066 | 4,210,000 | 0.066 |
| 02/09/2026 | 0.063 | 32.040 | 6,365,000 | 50,000 | 0.125 | 3,180,000 | 0.059 | 3,185,000 | 0.059 |
| 01/09/2026 | 0.063 | 31.840 | 1,680,000 | 45,000 | 0.112 | 840,000 | 0.062 | 840,000 | 0.063 |
| 31/08/2026 | 0.066 | 32.340 | 2,480,000 | 45,000 | 0.112 | 1,240,000 | 0.067 | 1,240,000 | 0.068 |
| 28/08/2026 | 0.074 | 32.480 | 6,000,000 | 45,000 | 0.112 | 3,000,000 | 0.075 | 3,000,000 | 0.074 |
| 27/08/2026 | 0.074 | 32.560 | 4,545,000 | 45,000 | 0.112 | 2,300,000 | 0.074 | 2,245,000 | 0.074 |
| 26/08/2026 | 0.073 | 32.560 | 8,440,000 | 100,000 | 0.250 | 4,220,000 | 0.075 | 4,220,000 | 0.075 |
| 25/08/2026 | 0.081 | 33.000 | 8,660,000 | 100,000 | 0.250 | 4,330,000 | 0.085 | 4,330,000 | 0.085 |
| 24/08/2026 | 0.086 | 33.260 | 8,120,000 | 100,000 | 0.250 | 4,060,000 | 0.087 | 4,060,000 | 0.087 |
| 21/08/2026 | 0.090 | 33.500 | 12,260,000 | 100,000 | 0.250 | 6,380,000 | 0.088 | 5,880,000 | 0.088 |
| 20/08/2026 | 0.085 | 33.020 | 9,440,000 | 600,000 | 1.500 | 4,820,000 | 0.085 | 4,620,000 | 0.085 |
| 19/08/2026 | 0.082 | 32.940 | 6,735,000 | 800,000 | 2.000 | 3,370,000 | 0.077 | 3,365,000 | 0.076 |
| 18/08/2026 | 0.076 | 32.440 | 4,530,000 | 805,000 | 2.012 | 2,290,000 | 0.078 | 2,240,000 | 0.078 |
| 17/08/2026 | 0.079 | 32.360 | 7,415,000 | 855,000 | 2.138 | 3,650,000 | 0.084 | 3,765,000 | 0.084 |
| 14/08/2026 | 0.087 | 32.820 | 10,015,000 | 740,000 | 1.850 | 4,275,000 | 0.087 | 4,980,000 | 0.087 |
| 13/08/2026 | 0.074 | 31.900 | 7,080,000 | 35,000 | 0.088 | 3,540,000 | 0.075 | 3,540,000 | 0.074 |
| 12/08/2026 | 0.074 | 31.880 | 4,440,000 | 35,000 | 0.088 | 2,220,000 | 0.069 | 2,220,000 | 0.068 |
| 11/08/2026 | 0.079 | 32.140 | 2,510,000 | 35,000 | 0.088 | 1,255,000 | 0.079 | 1,255,000 | 0.079 |
| 10/08/2026 | 0.080 | 32.360 | 3,625,000 | 35,000 | 0.088 | 1,890,000 | 0.073 | 1,735,000 | 0.073 |
| 07/08/2026 | 0.074 | 31.480 | 7,220,000 | 190,000 | 0.475 | 3,610,000 | 0.074 | 3,610,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |