27195 國泰摩通六九購Ａ (认购证)
按盘价 
0.095 +0.022 (+30.137%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.073 | 13.250 | 380,000 | 38.994 | 140,000 | 0.073 | 240,000 | 0.073 |
| 20/07/2026 | 0.059 | 12.980 | 140,000 | 38.903 | 70,000 | 0.057 | 70,000 | 0.057 |
| 17/07/2026 | 0.070 | 13.140 | 100,000 | 38.653 | 50,000 | 0.070 | 50,000 | 0.067 |
| 16/07/2026 | 0.072 | 13.120 | 425,000 | 39.183 | 140,000 | 0.076 | 285,000 | 0.074 |
| 15/07/2026 | 0.076 | 13.180 | 140,000 | 39.020 | 70,000 | 0.072 | 70,000 | 0.069 |
| 14/07/2026 | 0.078 | 13.210 | 550,000 | 38.839 | 275,000 | 0.074 | 275,000 | 0.072 |
| 13/07/2026 | 0.079 | 13.160 | 740,000 | 39.554 | 370,000 | 0.087 | 370,000 | 0.090 |
| 10/07/2026 | 0.091 | 13.270 | 1,670,000 | 39.952 | 910,000 | 0.090 | 760,000 | 0.089 |
| 09/07/2026 | 0.083 | 13.160 | 2,160,000 | 39.421 | 1,080,000 | 0.083 | 1,080,000 | 0.084 |
| 08/07/2026 | 0.120 | 13.650 | 7,920,000 | 39.867 | 3,910,000 | 0.121 | 3,795,000 | 0.121 |
| 07/07/2026 | 0.099 | 13.360 | 2,645,000 | 39.608 | 1,300,000 | 0.096 | 1,245,000 | 0.095 |
| 06/07/2026 | 0.083 | 13.040 | 2,385,000 | 40.369 | 1,295,000 | 0.087 | 1,090,000 | 0.087 |
| 03/07/2026 | 0.085 | 13.050 | 1,550,000 | 39.919 | 775,000 | 0.087 | 775,000 | 0.087 |
| 02/07/2026 | 0.082 | 13.000 | 2,585,000 | 39.664 | 1,340,000 | 0.088 | 1,245,000 | 0.087 |
| 30/06/2026 | 0.084 | 12.980 | 1,200,000 | 39.912 | 600,000 | 0.079 | 500,000 | 0.076 |
| 29/06/2026 | 0.073 | 12.810 | 2,315,000 | 39.350 | 1,265,000 | 0.078 | 780,000 | 0.078 |
| 26/06/2026 | 0.064 | 12.580 | 1,005,000 | 39.377 | 400,000 | 0.060 | 605,000 | 0.056 |
| 25/06/2026 | 0.071 | 12.660 | 2,900,000 | 39.891 | 1,290,000 | 0.066 | 1,510,000 | 0.067 |
| 24/06/2026 | 0.050 | 12.190 | 285,000 | 39.891 | 285,000 | 0.051 | ||
| 23/06/2026 | 0.040 | 11.910 | 0 | 39.823 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 15:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |