27195 国泰摩通六九购Ａ (认购证)
按盘价 
0.090 +0.013 (+16.883%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.077 | 14.340 | 250,000 | 330,000 | 0.471 | 10,000 | 0.073 | 40,000 | 0.076 |
| 02/09/2026 | 0.044 | 13.880 | 50,000 | 300,000 | 0.429 | 25,000 | 0.040 | 25,000 | 0.043 |
| 01/09/2026 | 0.061 | 14.040 | 0 | 300,000 | 0.429 | ||||
| 31/08/2026 | 0.074 | 14.140 | 400,000 | 300,000 | 0.429 | 200,000 | 0.075 | 200,000 | 0.077 |
| 28/08/2026 | 0.103 | 14.440 | 400,000 | 300,000 | 0.429 | 200,000 | 0.101 | 200,000 | 0.098 |
| 27/08/2026 | 0.113 | 14.460 | 600,000 | 300,000 | 0.429 | 250,000 | 0.116 | 350,000 | 0.119 |
| 26/08/2026 | 0.121 | 14.530 | 2,300,000 | 200,000 | 0.286 | 1,150,000 | 0.110 | 1,150,000 | 0.108 |
| 25/08/2026 | 0.103 | 14.340 | 600,000 | 200,000 | 0.286 | 300,000 | 0.103 | 300,000 | 0.103 |
| 24/08/2026 | 0.106 | 14.310 | 0 | 200,000 | 0.286 | ||||
| 21/08/2026 | 0.104 | 14.310 | 0 | 200,000 | 0.286 | ||||
| 20/08/2026 | 0.103 | 14.180 | 0 | 200,000 | 0.286 | ||||
| 19/08/2026 | 0.103 | 14.200 | 400,000 | 200,000 | 0.286 | 200,000 | 0.103 | 200,000 | 0.105 |
| 18/08/2026 | 0.129 | 14.420 | 200,000 | 200,000 | 0.286 | 100,000 | 0.125 | 100,000 | 0.128 |
| 17/08/2026 | 0.143 | 14.520 | 200,000 | 200,000 | 0.286 | 100,000 | 0.142 | 100,000 | 0.138 |
| 14/08/2026 | 0.140 | 14.490 | 200,000 | 200,000 | 0.286 | 100,000 | 0.140 | 100,000 | 0.140 |
| 13/08/2026 | 0.147 | 14.540 | 0 | 200,000 | 0.286 | ||||
| 12/08/2026 | 0.147 | 14.540 | 100,000 | 200,000 | 0.286 | 100,000 | 0.143 | ||
| 11/08/2026 | 0.152 | 14.470 | 280,000 | 300,000 | 0.429 | 140,000 | 0.159 | 80,000 | 0.159 |
| 10/08/2026 | 0.175 | 14.710 | 220,000 | 360,000 | 0.514 | 140,000 | 0.170 | 80,000 | 0.174 |
| 07/08/2026 | 0.175 | 14.650 | 510,000 | 420,000 | 0.600 | 160,000 | 0.187 | 350,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |